Indicators

Sas Ab ADR (OP: SASDY )

0.1000 UNCHANGED

Last Price Updated: 11:44 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.4150	0.4150	0.4150	0	+0.01(+2.29%)
Sep 28, 2021	0.4348	0.4348	0.4014	0.4057	233,143	-0.04(-9.84%)
Sep 27, 2021	0.4490	0.4783	0.4490	0.4500	3,750	+0.02(+4.09%)
Sep 23, 2021		0.4323	0.4323	0.4323	0	+0.00(+1.08%)
Sep 21, 2021		0.4277	0.4277	0.4277	0	-0.01(-1.36%)
Sep 20, 2021	0.4336	0.4336	0.4200	0.4336	2,777	-0.01(-1.45%)
Sep 17, 2021	0.4650	0.4650	0.4200	0.4400	5,866	-0.00(-0.79%)
Sep 16, 2021	0.4435	0.4435	0.4435	0.4435	649	-0.01(-3.19%)
Sep 15, 2021	0.4581	0.4581	0.4581	0.4581	385	+0.00(+0.33%)
Sep 14, 2021	0.4566	0.4566	0.4566	0.4566	777	+0.04(+10.34%)
Sep 13, 2021	0.4138	0.4138	0.4138	0.4138	300	-0.07(-14.24%)
Sep 07, 2021		0.4825	0.4825	0.4825	0	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.