Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.170 1.200 1.130 1.140 107,314 -0.04(-3.39%)
Sep 29, 2021 1.130 1.230 1.110 1.180 480,682 +0.03(+2.61%)
Sep 28, 2021 1.130 1.200 1.130 1.150 126,922 +0.00(+0.00%)
Sep 27, 2021 1.120 1.180 1.120 1.150 55,705 +0.02(+1.77%)
Sep 24, 2021 1.160 1.180 1.130 1.130 70,018 -0.03(-2.59%)
Sep 23, 2021 1.160 1.210 1.120 1.160 283,492 +0.00(+0.00%)
Sep 22, 2021 1.100 1.160 1.100 1.160 68,003 +0.07(+6.42%)
Sep 21, 2021 1.110 1.120 1.090 1.090 60,682 -0.02(-1.80%)
Sep 20, 2021 1.160 1.160 1.100 1.110 81,271 -0.01(-0.89%)
Sep 17, 2021 1.100 1.150 1.100 1.120 49,670 +0.02(+1.82%)
Sep 16, 2021 1.110 1.120 1.100 1.100 58,948 -0.02(-1.79%)
Sep 15, 2021 1.100 1.130 1.100 1.120 60,078 -0.01(-0.88%)
Sep 14, 2021 1.140 1.169 1.110 1.130 78,498 -0.02(-1.74%)
Sep 13, 2021 1.160 1.180 1.120 1.150 49,913 -0.01(-0.86%)
Sep 10, 2021 1.150 1.180 1.130 1.160 79,293 -0.02(-1.69%)
Sep 09, 2021 1.150 1.200 1.140 1.180 59,470 +0.02(+1.72%)
Sep 08, 2021 1.150 1.160 1.138 1.160 46,964 +0.00(+0.00%)
Sep 07, 2021 1.200 1.210 1.130 1.160 141,053 -0.03(-2.52%)
Sep 03, 2021 1.200 1.210 1.170 1.190 81,592 -0.01(-0.83%)
Sep 02, 2021 1.190 1.250 1.180 1.200 151,679 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.