Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.313 2.377 2.294 2.313 126,532 -0.01(-0.39%)
Aug 30, 2021 2.386 2.459 2.294 2.322 226,134 -0.08(-3.42%)
Aug 27, 2021 2.404 2.477 2.386 2.404 125,284 +0.03(+1.15%)
Aug 26, 2021 2.413 2.431 2.358 2.377 134,289 -0.05(-2.26%)
Aug 25, 2021 2.422 2.514 2.386 2.431 112,058 +0.01(+0.38%)
Aug 24, 2021 2.395 2.450 2.395 2.422 154,116 +0.07(+3.10%)
Aug 23, 2021 2.313 2.422 2.286 2.349 139,268 +0.08(+3.61%)
Aug 20, 2021 2.277 2.340 2.268 2.268 144,989 -0.04(-1.58%)
Aug 19, 2021 2.286 2.395 2.249 2.304 166,550 -0.05(-2.32%)
Aug 18, 2021 2.413 2.450 2.340 2.359 123,982 -0.01(-0.38%)
Aug 17, 2021 2.459 2.522 2.322 2.368 307,495 -0.09(-3.70%)
Aug 16, 2021 2.477 2.541 2.386 2.459 491,466 -0.12(-4.59%)
Aug 13, 2021 2.614 2.659 2.568 2.577 209,906 -0.05(-1.74%)
Aug 12, 2021 2.677 2.696 2.623 2.623 102,926 -0.06(-2.37%)
Aug 11, 2021 2.686 2.732 2.582 2.686 223,600 +0.00(+0.00%)
Aug 10, 2021 2.650 2.741 2.611 2.686 196,752 +0.05(+1.72%)
Aug 09, 2021 2.741 2.741 2.578 2.641 283,619 -0.10(-3.65%)
Aug 06, 2021 2.586 2.750 2.568 2.741 330,425 +0.10(+3.79%)
Aug 05, 2021 2.668 2.750 2.595 2.641 228,903 +0.04(+1.40%)
Aug 04, 2021 2.759 2.796 2.586 2.604 214,001 -0.13(-4.67%)
Aug 03, 2021 2.714 2.750 2.641 2.732 132,451 +0.05(+1.70%)
Aug 02, 2021 2.777 2.878 2.677 2.686 268,657 -0.06(-2.32%)
Jul 30, 2021 2.805 2.805 2.696 2.750 69,184 -0.07(-2.58%)
Jul 29, 2021 2.850 2.878 2.759 2.823 76,202 +0.04(+1.31%)
Jul 28, 2021 2.705 2.850 2.704 2.787 54,154 +0.05(+1.66%)
Jul 27, 2021 2.850 2.850 2.668 2.741 174,563 -0.07(-2.59%)
Jul 26, 2021 2.768 2.896 2.727 2.814 123,422 +0.04(+1.31%)
Jul 23, 2021 2.905 2.905 2.723 2.777 252,138 -0.06(-2.24%)
Jul 22, 2021 2.923 2.960 2.768 2.841 85,045 -0.08(-2.80%)
Jul 21, 2021 2.905 3.046 2.881 2.923 175,197 +0.15(+5.59%)
Jul 20, 2021 2.677 2.850 2.568 2.768 280,013 +0.11(+4.11%)
Jul 19, 2021 2.568 2.714 2.504 2.659 395,116 -0.08(-2.99%)
Jul 16, 2021 2.978 2.987 2.732 2.741 287,420 -0.23(-7.67%)
Jul 15, 2021 2.869 3.088 2.841 2.969 305,711 +0.05(+1.87%)
Jul 14, 2021 3.014 3.105 2.859 2.914 268,161 -0.11(-3.61%)
Jul 13, 2021 3.142 3.142 2.996 3.023 282,175 -0.12(-3.77%)
Jul 12, 2021 3.324 3.360 3.142 3.142 458,615 -0.28(-8.24%)
Jul 09, 2021 3.142 3.470 3.014 3.424 756,994 +0.44(+14.63%)
Jul 08, 2021 2.941 3.078 2.823 2.987 725,993 -0.14(-4.37%)
Jul 07, 2021 3.415 3.515 3.105 3.123 507,712 -0.28(-8.29%)
Jul 06, 2021 3.898 3.952 3.406 3.406 605,692 -0.43(-11.16%)
Jul 02, 2021 3.551 3.979 3.524 3.834 1,130,042 +0.39(+11.38%)
Jul 01, 2021 3.470 3.533 3.333 3.442 255,916 +0.05(+1.61%)
Jun 30, 2021 3.369 3.442 3.306 3.388 139,921 +0.01(+0.27%)
Jun 29, 2021 3.470 3.533 3.351 3.378 197,040 -0.05(-1.59%)
Jun 28, 2021 3.588 3.597 3.335 3.433 255,804 -0.15(-4.31%)
Jun 25, 2021 3.460 3.643 3.460 3.588 337,926 +0.13(+3.68%)
Jun 24, 2021 3.415 3.460 3.333 3.460 250,953 +0.11(+3.26%)
Jun 23, 2021 3.397 3.460 3.287 3.351 361,760 +0.01(+0.27%)
Jun 22, 2021 3.406 3.406 3.133 3.342 360,244 -0.05(-1.34%)
Jun 21, 2021 3.078 3.397 3.078 3.388 329,953 +0.33(+10.71%)
Jun 18, 2021 3.142 3.287 3.060 3.060 378,743 -0.18(-5.62%)
Jun 17, 2021 3.342 3.488 3.060 3.242 379,255 -0.10(-3.00%)
Jun 16, 2021 3.415 3.497 3.278 3.342 372,802 -0.06(-1.87%)
Jun 15, 2021 3.278 3.406 3.196 3.406 194,478 +0.15(+4.76%)
Jun 14, 2021 3.297 3.460 3.224 3.251 455,516 +0.03(+0.85%)
Jun 11, 2021 3.114 3.224 3.060 3.224 192,084 +0.15(+4.73%)
Jun 10, 2021 3.142 3.215 3.014 3.078 227,970 -0.01(-0.30%)
Jun 09, 2021 3.160 3.196 3.060 3.087 272,541 -0.05(-1.74%)
Jun 08, 2021 3.014 3.242 2.914 3.142 411,714 +0.09(+2.99%)
Jun 07, 2021 3.123 3.133 2.796 3.051 561,944 -0.05(-1.76%)
Jun 04, 2021 3.142 3.160 2.950 3.105 403,550 -0.02(-0.58%)
Jun 03, 2021 2.850 3.159 2.787 3.123 747,991 +0.25(+8.89%)
Jun 02, 2021 2.832 2.905 2.741 2.869 481,982 +0.13(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.