Enzo Biochem (NY: ENZ )

2.960 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 2.900 3.010 2.802 2.960 273,336 +0.07(+2.42%)
May 12, 2021 2.900 3.000 2.870 2.890 145,094 -0.07(-2.36%)
May 11, 2021 2.800 2.990 2.800 2.960 174,048 +0.04(+1.37%)
May 10, 2021 2.950 3.020 2.850 2.920 342,489 -0.08(-2.67%)
May 07, 2021 2.890 3.020 2.870 3.000 306,632 +0.14(+4.90%)
May 06, 2021 2.900 2.914 2.750 2.860 249,271 -0.04(-1.38%)
May 05, 2021 2.910 2.970 2.820 2.900 325,533 -0.02(-0.68%)
May 04, 2021 2.910 3.000 2.810 2.920 304,217 -0.05(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.