Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.200 6.330 6.170 6.330 184,113 +0.06(+0.96%)
Jul 29, 2021 6.640 6.689 6.261 6.270 275,721 -0.33(-5.00%)
Jul 28, 2021 6.290 6.650 6.280 6.600 200,902 +0.27(+4.27%)
Jul 27, 2021 6.240 6.370 6.090 6.330 200,454 +0.09(+1.44%)
Jul 26, 2021 6.260 6.471 6.180 6.240 159,027 -0.02(-0.32%)
Jul 23, 2021 6.470 6.489 6.250 6.260 146,979 -0.24(-3.69%)
Jul 22, 2021 6.610 6.650 6.440 6.500 106,753 -0.13(-1.96%)
Jul 21, 2021 6.460 6.680 6.370 6.630 200,323 +0.23(+3.59%)
Jul 20, 2021 6.300 6.480 6.230 6.400 219,073 +0.13(+2.07%)
Jul 19, 2021 6.090 6.378 5.960 6.270 378,991 +0.11(+1.79%)
Jul 16, 2021 6.300 6.310 6.130 6.160 155,731 -0.09(-1.44%)
Jul 15, 2021 6.230 6.350 6.110 6.250 207,834 -0.04(-0.64%)
Jul 14, 2021 6.420 6.460 6.270 6.290 265,160 -0.14(-2.18%)
Jul 13, 2021 6.660 6.733 6.370 6.430 282,456 -0.30(-4.46%)
Jul 12, 2021 6.690 6.786 6.600 6.730 163,567 -0.04(-0.59%)
Jul 09, 2021 6.620 6.790 6.510 6.770 189,027 +0.14(+2.11%)
Jul 08, 2021 6.400 6.670 6.320 6.630 269,219 +0.10(+1.53%)
Jul 07, 2021 6.790 6.800 6.454 6.530 431,894 -0.27(-3.97%)
Jul 06, 2021 6.700 6.820 6.610 6.800 289,048 +0.02(+0.29%)
Jul 02, 2021 6.890 6.918 6.610 6.780 343,740 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.