Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.937 8.987 8.730 8.774 43,730 -0.11(-1.25%)
Jun 29, 2021 8.944 8.959 8.823 8.885 27,264 -0.01(-0.08%)
Jun 28, 2021 8.810 8.996 8.810 8.893 51,394 +0.07(+0.75%)
Jun 25, 2021 8.767 8.885 8.767 8.826 39,147 +0.03(+0.34%)
Jun 24, 2021 8.856 8.870 8.782 8.796 27,777 +0.01(+0.08%)
Jun 23, 2021 8.804 8.842 8.789 8.789 23,979 +0.02(+0.25%)
Jun 22, 2021 8.745 8.829 8.708 8.767 26,228 +0.03(+0.34%)
Jun 21, 2021 8.723 8.745 8.723 8.737 29,269 +0.01(+0.17%)
Jun 18, 2021 8.693 8.760 8.668 8.723 23,145 +0.04(+0.43%)
Jun 17, 2021 8.700 8.723 8.636 8.686 14,508 -0.07(-0.84%)
Jun 16, 2021 8.619 8.760 8.582 8.760 64,019 +0.13(+1.46%)
Jun 15, 2021 8.678 8.708 8.577 8.634 29,799 -0.05(-0.60%)
Jun 14, 2021 8.663 8.774 8.663 8.686 14,778 +0.03(+0.34%)
Jun 11, 2021 8.723 8.780 8.649 8.656 43,916 -0.08(-0.93%)
Jun 10, 2021 8.730 8.789 8.718 8.737 17,218 -0.02(-0.25%)
Jun 09, 2021 8.745 8.760 8.642 8.760 55,082 +0.04(+0.42%)
Jun 08, 2021 8.605 8.745 8.591 8.723 76,535 +0.09(+1.02%)
Jun 07, 2021 8.679 8.686 8.598 8.635 59,442 -0.02(-0.25%)
Jun 04, 2021 8.833 8.833 8.635 8.657 40,028 -0.11(-1.26%)
Jun 03, 2021 8.730 8.774 8.642 8.767 55,689 +0.08(+0.93%)
Jun 02, 2021 8.664 8.738 8.605 8.686 41,627 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.