Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.250 6.420 6.201 6.280 1,366,089 -0.04(-0.63%)
Jun 29, 2021 6.410 6.520 6.300 6.320 417,776 -0.08(-1.25%)
Jun 28, 2021 6.410 6.430 6.230 6.400 976,583 +0.05(+0.79%)
Jun 25, 2021 6.600 6.750 6.330 6.350 9,180,427 -0.26(-3.93%)
Jun 24, 2021 6.380 6.690 6.280 6.610 1,098,833 +0.37(+5.93%)
Jun 23, 2021 6.490 6.590 6.220 6.240 863,586 -0.27(-4.15%)
Jun 22, 2021 6.640 6.678 6.410 6.510 817,735 -0.06(-0.91%)
Jun 21, 2021 6.220 6.595 6.220 6.570 826,555 +0.40(+6.48%)
Jun 18, 2021 6.270 6.350 6.105 6.170 1,007,194 -0.16(-2.53%)
Jun 17, 2021 6.440 6.590 6.142 6.330 796,169 -0.13(-2.01%)
Jun 16, 2021 6.390 6.650 6.280 6.460 1,200,207 +0.28(+4.53%)
Jun 15, 2021 6.370 6.480 6.170 6.180 809,620 -0.21(-3.29%)
Jun 14, 2021 7.070 7.150 6.360 6.390 1,371,874 -0.67(-9.49%)
Jun 11, 2021 6.640 7.140 6.568 7.060 2,330,449 +0.48(+7.29%)
Jun 10, 2021 6.510 6.800 6.510 6.580 853,202 +0.04(+0.61%)
Jun 09, 2021 6.680 6.700 6.510 6.540 659,362 -0.05(-0.76%)
Jun 08, 2021 6.640 6.715 6.490 6.590 902,745 +0.00(+0.00%)
Jun 07, 2021 6.470 6.665 6.400 6.590 918,680 +0.21(+3.29%)
Jun 04, 2021 6.600 6.625 6.240 6.380 763,551 -0.22(-3.33%)
Jun 03, 2021 6.580 6.820 6.480 6.600 840,832 +0.00(+0.00%)
Jun 02, 2021 6.720 6.795 6.570 6.600 1,336,630 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.