Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.900 5.900 5.880 5.880 9,118 -0.02(-0.34%)
May 28, 2021 5.900 6.000 5.800 5.900 25,800 -0.20(-3.28%)
May 26, 2021 6.100 6.100 6.100 6.100 0 -0.05(-0.81%)
May 25, 2021 6.150 6.200 6.120 6.150 11,400 -0.03(-0.49%)
May 21, 2021 6.180 6.180 6.180 0 -0.07(-1.12%)
May 20, 2021 6.040 6.300 6.040 6.250 21,450 +0.41(+7.02%)
May 19, 2021 5.810 5.840 5.810 5.840 1,700 -0.31(-5.04%)
May 18, 2021 6.100 6.150 6.100 6.150 5,100 +0.35(+6.03%)
May 17, 2021 5.800 5.800 5.800 5.800 1,581 -0.30(-4.92%)
May 14, 2021 5.900 6.100 5.900 6.100 3,800 +0.25(+4.27%)
May 13, 2021 6.000 6.000 5.850 5.850 3,696 -0.30(-4.88%)
May 12, 2021 5.750 6.150 5.600 6.150 37,200 +0.35(+6.03%)
May 11, 2021 5.800 5.900 5.790 5.800 2,300 +0.00(+0.00%)
May 10, 2021 6.000 6.000 5.800 5.800 6,770 -0.20(-3.33%)
May 07, 2021 5.990 6.000 5.990 6.000 4,850 +0.01(+0.17%)
May 06, 2021 5.500 5.990 5.500 5.990 16,135 +0.58(+10.72%)
May 05, 2021 5.550 5.550 5.410 5.410 10,810 -0.19(-3.39%)
May 04, 2021 5.560 5.600 5.550 5.600 13,775 +0.04(+0.72%)
May 03, 2021 5.750 5.800 5.560 5.560 7,100 -0.24(-4.14%)
Apr 30, 2021 5.500 5.800 5.460 5.800 25,000 +0.15(+2.65%)
Apr 29, 2021 5.250 5.650 5.250 5.650 75,650 +0.55(+10.78%)
Apr 28, 2021 5.070 5.130 5.050 5.100 9,100 +0.00(+0.00%)
Apr 27, 2021 5.100 5.190 5.000 5.100 34,190 +0.12(+2.41%)
Apr 26, 2021 5.100 5.170 4.980 4.980 47,589 -0.03(-0.60%)
Apr 23, 2021 5.000 5.170 4.920 5.010 42,700 -0.29(-5.47%)
Apr 22, 2021 5.190 5.620 4.780 5.300 58,555 +0.25(+4.95%)
Apr 21, 2021 4.110 5.300 4.110 5.050 146,992 +1.00(+24.69%)
Apr 20, 2021 3.310 4.120 3.310 4.050 123,229 +0.90(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.