Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 5.000 5.000 5.000 0 -0.07(-1.38%)
May 20, 2021 5.070 5.070 5.070 0 +0.15(+3.00%)
May 18, 2021 4.922 4.922 4.922 0 -0.10(-1.94%)
May 17, 2021 5.020 5.020 5.020 5.020 1,000 -0.03(-0.50%)
May 13, 2021 5.045 5.045 5.045 0 -0.13(-2.61%)
May 12, 2021 5.180 5.180 5.180 5.180 300 -0.62(-10.69%)
May 04, 2021 5.800 5.800 5.800 0 +0.06(+1.05%)
May 03, 2021 5.800 5.800 5.740 5.740 513 -0.19(-3.20%)
Apr 30, 2021 5.930 5.930 5.930 5.930 800 +0.12(+2.05%)
Apr 29, 2021 5.811 5.811 5.811 117 +0.00(+0.00%)
Apr 27, 2021 5.811 5.811 5.811 0 -0.10(-1.68%)
Apr 26, 2021 5.910 5.910 5.910 7 +0.00(+0.00%)
Apr 22, 2021 5.910 5.910 5.910 0 +0.11(+1.81%)
Apr 21, 2021 5.805 5.805 5.805 5.805 1,389 -0.14(-2.35%)
Apr 20, 2021 5.945 5.945 5.945 5.945 250 -0.02(-0.42%)
Apr 19, 2021 5.970 5.970 5.970 32 +0.00(+0.00%)
Apr 14, 2021 5.970 5.970 5.970 0 -0.02(-0.33%)
Apr 09, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Apr 08, 2021 5.990 5.990 5.990 5.990 193 -0.21(-3.39%)
Apr 07, 2021 6.070 6.200 6.070 6.200 598 +0.25(+4.29%)
Apr 06, 2021 5.945 5.945 5.945 5.945 100 +0.04(+0.68%)
Apr 05, 2021 5.905 5.905 5.905 5.905 411 +0.29(+5.07%)
Mar 31, 2021 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 26, 2021 5.620 5.620 5.620 0 -0.14(-2.43%)
Mar 25, 2021 5.760 5.760 5.760 5.760 100 -0.23(-3.84%)
Mar 24, 2021 5.990 5.990 5.990 2 +0.00(+0.00%)
Mar 22, 2021 5.990 5.990 5.990 0 +0.19(+3.28%)
Mar 18, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 17, 2021 5.800 5.800 5.800 28 +0.00(+0.00%)
Mar 15, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 12, 2021 5.800 5.850 5.800 5.800 600 +0.04(+0.73%)
Mar 11, 2021 5.758 5.758 5.758 132 +0.00(+0.00%)
Mar 10, 2021 5.758 5.758 5.758 21 +0.00(+0.00%)
Mar 09, 2021 5.758 5.758 5.758 15 +0.00(+0.00%)
Mar 08, 2021 5.758 5.758 5.758 20 +0.00(+0.00%)
Mar 03, 2021 5.758 5.758 5.758 0 -0.38(-6.22%)
Mar 02, 2021 5.780 6.270 5.780 6.140 620 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.