Indicators

Corporacion America Airports Sa (NY: CAAP )

17.59 +0.27 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.720	5.750	5.620	5.690	42,611	-0.02(-0.35%)
May 27, 2021	5.470	5.770	5.400	5.710	405,258	+0.09(+1.60%)
May 26, 2021	5.510	5.650	5.420	5.620	148,598	+0.05(+0.90%)
May 25, 2021	5.710	5.750	5.500	5.570	277,994	-0.13(-2.28%)
May 24, 2021	5.700	5.850	5.640	5.700	184,038	-0.06(-1.04%)
May 21, 2021	5.940	5.980	5.720	5.760	199,068	-0.19(-3.19%)
May 20, 2021	5.800	5.990	5.400	5.950	233,721	-0.13(-2.14%)
May 19, 2021	6.150	6.150	5.810	6.080	125,004	-0.05(-0.82%)
May 18, 2021	5.930	6.150	5.860	6.130	164,833	+0.27(+4.61%)
May 17, 2021	5.710	5.950	5.700	5.860	94,450	+0.06(+1.03%)
May 14, 2021	5.590	5.850	5.590	5.800	118,799	+0.17(+3.02%)
May 13, 2021	5.600	5.750	5.580	5.630	138,569	-0.04(-0.71%)
May 12, 2021	5.750	5.828	5.540	5.670	148,875	-0.06(-1.05%)
May 11, 2021	5.560	5.829	5.500	5.730	139,747	-0.04(-0.69%)
May 10, 2021	6.200	6.370	5.620	5.770	208,468	-0.34(-5.56%)
May 07, 2021	5.760	6.130	5.760	6.110	109,548	+0.35(+6.08%)
May 06, 2021	6.050	6.150	5.520	5.760	232,916	-0.19(-3.19%)
May 05, 2021	5.900	6.270	5.730	5.950	429,981	+0.16(+2.76%)
May 04, 2021	5.760	5.880	5.620	5.790	156,354	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.