Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.46	33.46	32.83	33.36	149,699	-0.11(-0.33%)
May 27, 2021	33.53	33.90	33.21	33.47	233,039	+0.46(+1.39%)
May 26, 2021	32.45	33.14	32.33	33.01	218,248	+0.63(+1.94%)
May 25, 2021	33.50	33.90	32.39	32.39	243,914	-1.10(-3.28%)
May 24, 2021	34.00	34.42	33.35	33.48	164,568	-0.33(-0.97%)
May 21, 2021	33.69	34.28	33.53	33.81	253,878	+0.55(+1.65%)
May 20, 2021	33.04	33.43	32.55	33.26	276,600	+0.10(+0.30%)
May 19, 2021	32.77	33.33	32.10	33.16	466,119	-0.05(-0.15%)
May 18, 2021	33.75	34.11	32.82	33.21	216,669	-0.68(-2.00%)
May 17, 2021	33.55	34.05	33.24	33.89	217,939	+0.01(+0.03%)
May 14, 2021	33.64	33.88	33.35	33.88	169,136	+0.49(+1.46%)
May 13, 2021	32.61	33.63	32.61	33.39	306,074	+0.81(+2.48%)
May 12, 2021	33.22	33.56	32.28	32.58	370,372	-0.30(-0.91%)
May 11, 2021	32.75	33.83	32.52	32.88	294,794	-0.61(-1.82%)
May 10, 2021	34.49	34.99	33.49	33.49	435,209	-0.87(-2.52%)
May 07, 2021	33.56	34.39	33.53	34.36	229,114	+0.19(+0.55%)
May 06, 2021	34.20	34.43	33.70	34.17	477,033	+0.09(+0.26%)
May 05, 2021	34.36	34.61	33.78	34.08	270,524	-0.23(-0.67%)
May 04, 2021	33.34	34.44	32.74	34.31	378,615	+0.86(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.