Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.108	3.246	3.066	3.094	1,168,722	+0.03(+1.13%)
May 27, 2021	3.066	3.108	2.997	3.059	830,853	+0.01(+0.23%)
May 26, 2021	2.990	3.101	2.976	3.052	1,481,101	+0.10(+3.52%)
May 25, 2021	3.302	3.302	2.942	2.949	2,654,239	-0.38(-11.43%)
May 24, 2021	3.046	3.426	3.039	3.329	4,142,734	+0.29(+9.57%)
May 21, 2021	2.872	3.046	2.845	3.039	2,460,753	+0.22(+7.86%)
May 20, 2021	3.087	3.106	2.779	2.817	3,021,717	-0.26(-8.54%)
May 19, 2021	2.803	3.101	2.782	3.080	2,180,436	+0.21(+7.23%)
May 18, 2021	2.762	3.011	2.762	2.872	2,783,569	+0.19(+7.24%)
May 17, 2021	2.589	2.748	2.519	2.679	1,529,463	+0.09(+3.48%)
May 14, 2021	2.637	2.686	2.575	2.589	1,378,002	-0.02(-0.80%)
May 13, 2021	2.665	2.748	2.603	2.609	1,428,402	-0.07(-2.58%)
May 12, 2021	2.810	2.866	2.628	2.679	2,085,769	-0.17(-6.07%)
May 11, 2021	2.658	2.872	2.603	2.852	2,255,579	+0.05(+1.73%)
May 10, 2021	2.824	2.956	2.741	2.803	2,175,482	+0.05(+1.76%)
May 07, 2021	2.596	2.949	2.596	2.755	4,057,285	+0.18(+6.99%)
May 06, 2021	2.582	2.679	2.457	2.575	2,515,339	-0.06(-2.11%)
May 05, 2021	2.741	2.803	2.609	2.630	2,110,067	-0.09(-3.31%)
May 04, 2021	2.831	2.859	2.596	2.720	2,179,807	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.