Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.025 3.810 3.010 3.750 2,695,000 +0.76(+25.42%)
Apr 29, 2021 3.220 3.220 2.950 2.990 2,161,165 -0.20(-6.27%)
Apr 28, 2021 3.180 3.220 3.090 3.190 993,607 +0.02(+0.63%)
Apr 27, 2021 3.200 3.300 3.120 3.170 2,374,256 +0.00(+0.00%)
Apr 26, 2021 3.000 3.211 2.999 3.170 1,844,134 +0.32(+11.23%)
Apr 23, 2021 2.670 2.870 2.580 2.850 3,768,700 -0.05(-1.72%)
Apr 22, 2021 3.135 3.240 2.895 2.900 2,815,518 -0.19(-6.15%)
Apr 21, 2021 3.110 3.320 3.050 3.090 1,663,176 -0.09(-2.83%)
Apr 20, 2021 3.110 3.350 3.030 3.180 2,011,641 -0.06(-1.85%)
Apr 19, 2021 3.300 3.680 2.900 3.240 5,115,648 -0.26(-7.43%)
Apr 16, 2021 3.600 3.650 3.440 3.500 2,265,100 -0.27(-7.16%)
Apr 15, 2021 3.600 3.790 3.480 3.770 2,797,350 +0.30(+8.65%)
Apr 14, 2021 4.010 4.100 3.360 3.470 4,736,991 -0.53(-13.25%)
Apr 13, 2021 4.185 4.200 3.930 4.000 3,080,678 -0.08(-1.96%)
Apr 12, 2021 4.120 4.190 3.830 4.080 2,167,321 +0.07(+1.75%)
Apr 09, 2021 4.270 4.280 4.000 4.010 1,723,200 -0.09(-2.20%)
Apr 08, 2021 4.040 4.150 4.000 4.100 1,524,195 +0.12(+3.02%)
Apr 07, 2021 4.050 4.050 3.760 3.980 3,828,742 -0.04(-1.00%)
Apr 06, 2021 4.350 4.500 4.000 4.020 2,464,450 -0.32(-7.37%)
Apr 05, 2021 4.065 4.390 4.015 4.340 3,946,428 +0.37(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.