Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.950 10.04 9.950 10.03 5,362 +0.07(+0.69%)
Apr 29, 2021 10.04 10.04 9.925 9.959 9,692 -0.09(-0.94%)
Apr 28, 2021 9.916 10.10 9.899 10.05 21,774 +0.17(+1.74%)
Apr 27, 2021 10.04 10.10 9.882 9.882 14,348 -0.09(-0.95%)
Apr 26, 2021 10.04 10.10 9.976 9.976 7,649 +0.00(+0.00%)
Apr 23, 2021 9.916 10.03 9.916 9.976 11,541 +0.11(+1.13%)
Apr 22, 2021 9.985 10.10 9.822 9.865 19,768 -0.15(-1.54%)
Apr 21, 2021 9.942 10.16 9.933 10.02 28,115 +0.09(+0.86%)
Apr 20, 2021 10.05 10.12 9.933 9.933 29,206 -0.06(-0.60%)
Apr 19, 2021 9.950 10.04 9.950 9.993 29,658 -0.07(-0.68%)
Apr 16, 2021 9.907 10.08 9.642 10.06 114,014 +0.19(+1.91%)
Apr 15, 2021 9.873 9.899 9.847 9.873 11,920 +0.03(+0.29%)
Apr 14, 2021 9.830 9.890 9.830 9.845 7,623 +0.01(+0.06%)
Apr 13, 2021 9.779 9.890 9.779 9.839 3,173 +0.06(+0.61%)
Apr 12, 2021 9.719 9.816 9.710 9.779 17,702 +0.13(+1.33%)
Apr 09, 2021 9.856 9.899 9.650 9.650 32,875 -0.21(-2.17%)
Apr 08, 2021 9.822 9.864 9.736 9.864 19,391 +0.05(+0.54%)
Apr 07, 2021 9.736 9.822 9.736 9.812 8,090 +0.08(+0.77%)
Apr 06, 2021 9.822 9.856 9.668 9.736 19,075 -0.05(-0.52%)
Apr 05, 2021 9.830 9.864 9.719 9.788 19,067 +0.03(+0.26%)
Apr 01, 2021 9.839 9.839 9.676 9.762 42,816 +0.13(+1.33%)
Mar 31, 2021 9.523 9.642 9.523 9.634 17,350 +0.11(+1.17%)
Mar 30, 2021 9.514 9.617 9.497 9.523 19,421 -0.07(-0.71%)
Mar 29, 2021 9.582 9.599 9.480 9.591 31,129 +0.08(+0.81%)
Mar 26, 2021 9.497 9.514 9.377 9.514 16,494 +0.10(+1.09%)
Mar 25, 2021 9.531 9.582 9.407 9.411 25,550 -0.05(-0.54%)
Mar 24, 2021 9.429 9.557 9.369 9.463 28,937 +0.12(+1.28%)
Mar 23, 2021 9.429 9.429 9.343 9.343 6,449 -0.06(-0.64%)
Mar 22, 2021 9.335 9.471 9.322 9.403 15,521 +0.06(+0.64%)
Mar 19, 2021 9.343 9.386 9.269 9.343 5,264 -0.01(-0.09%)
Mar 18, 2021 9.403 9.411 9.306 9.352 48,106 -0.04(-0.45%)
Mar 17, 2021 9.360 9.403 9.292 9.394 24,458 +0.01(+0.09%)
Mar 16, 2021 9.360 9.386 9.266 9.386 43,661 +0.15(+1.67%)
Mar 15, 2021 9.275 9.386 9.232 9.232 41,258 -0.01(-0.09%)
Mar 12, 2021 9.215 9.258 9.155 9.240 52,526 -0.02(-0.18%)
Mar 11, 2021 9.232 9.314 9.223 9.258 26,518 +0.03(+0.37%)
Mar 10, 2021 9.249 9.266 9.215 9.223 18,433 +0.00(+0.00%)
Mar 09, 2021 9.215 9.264 9.215 9.223 14,158 +0.03(+0.28%)
Mar 08, 2021 9.223 9.237 9.198 9.198 15,283 +0.00(+0.00%)
Mar 05, 2021 9.240 9.291 9.198 9.198 9,041 -0.01(-0.09%)
Mar 04, 2021 9.300 9.368 9.198 9.206 17,608 -0.09(-0.92%)
Mar 03, 2021 9.257 9.300 9.206 9.291 19,698 +0.02(+0.18%)
Mar 02, 2021 9.436 9.445 9.249 9.274 45,657 -0.11(-1.18%)
Mar 01, 2021 9.470 9.521 9.385 9.385 17,113 -0.08(-0.81%)
Feb 26, 2021 9.453 9.496 9.453 9.462 13,620 +0.01(+0.09%)
Feb 25, 2021 9.368 9.453 9.309 9.453 31,759 +0.09(+0.91%)
Feb 24, 2021 9.504 9.504 9.334 9.368 33,635 -0.20(-2.05%)
Feb 23, 2021 9.496 9.564 9.428 9.564 12,789 +0.06(+0.63%)
Feb 22, 2021 9.581 9.615 9.470 9.504 46,367 -0.08(-0.80%)
Feb 19, 2021 9.598 9.598 9.538 9.581 15,969 -0.02(-0.18%)
Feb 18, 2021 9.590 9.632 9.555 9.598 11,112 +0.00(+0.00%)
Feb 17, 2021 9.700 9.700 9.564 9.598 18,478 -0.07(-0.70%)
Feb 16, 2021 9.768 9.768 9.666 9.666 34,084 -0.10(-1.05%)
Feb 12, 2021 9.802 9.862 9.768 9.768 9,628 -0.05(-0.46%)
Feb 11, 2021 9.811 9.879 9.811 9.814 7,029 +0.07(+0.73%)
Feb 10, 2021 9.913 9.913 9.726 9.743 21,921 -0.14(-1.46%)
Feb 09, 2021 9.930 9.930 9.879 9.888 45,090 -0.03(-0.34%)
Feb 08, 2021 9.896 9.922 9.820 9.922 24,923 +0.12(+1.21%)
Feb 05, 2021 9.718 9.828 9.675 9.803 23,211 +0.12(+1.23%)
Feb 04, 2021 9.684 9.692 9.649 9.684 11,070 +0.05(+0.53%)
Feb 03, 2021 9.658 9.675 9.612 9.633 20,490 -0.01(-0.09%)
Feb 02, 2021 9.565 9.650 9.557 9.641 16,663 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.