Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

879.91 +11.81 (+1.36%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 608.70 615.52 598.46 599.07 1,415,366 -19.81(-3.20%)
Apr 29, 2021 619.85 620.85 607.83 618.89 925,888 +2.82(+0.46%)
Apr 28, 2021 621.81 621.81 611.70 616.07 764,118 -6.59(-1.06%)
Apr 27, 2021 625.05 626.64 617.76 622.66 1,026,892 +1.65(+0.27%)
Apr 26, 2021 605.33 621.18 602.24 621.01 1,345,100 +15.14(+2.50%)
Apr 23, 2021 599.38 608.29 592.43 605.87 1,542,444 +12.50(+2.11%)
Apr 22, 2021 621.72 627.55 589.95 593.37 2,521,040 -25.79(-4.17%)
Apr 21, 2021 598.23 619.16 596.17 619.16 2,145,280 +27.25(+4.60%)
Apr 20, 2021 595.49 603.55 587.25 591.91 1,421,109 -8.40(-1.40%)
Apr 19, 2021 621.54 626.00 588.31 600.31 2,507,362 -21.22(-3.41%)
Apr 16, 2021 628.40 629.83 618.75 621.53 1,153,337 -5.59(-0.89%)
Apr 15, 2021 625.69 629.32 615.86 627.12 1,128,949 +8.76(+1.42%)
Apr 14, 2021 618.85 629.44 612.16 618.36 926,268 -4.40(-0.71%)
Apr 13, 2021 632.97 634.58 615.83 622.77 1,398,457 -5.10(-0.81%)
Apr 12, 2021 635.97 636.87 622.78 627.87 1,636,861 -11.33(-1.77%)
Apr 09, 2021 642.24 645.85 634.09 639.19 1,318,943 -5.79(-0.90%)
Apr 08, 2021 644.04 645.95 631.48 644.98 1,246,830 +8.90(+1.40%)
Apr 07, 2021 630.00 644.42 628.07 636.08 1,520,855 +6.08(+0.97%)
Apr 06, 2021 637.26 643.67 621.81 630.00 2,406,064 -8.03(-1.26%)
Apr 05, 2021 627.32 643.05 617.52 638.03 2,428,705 +20.76(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.