Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosys Inc (NQ: MOSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.930 4.060 3.760 3.800 431,900 -0.16(-4.04%)
Apr 29, 2021 4.110 4.140 3.850 3.960 202,834 -0.04(-1.00%)
Apr 28, 2021 3.960 4.080 3.810 4.000 142,107 +0.10(+2.56%)
Apr 27, 2021 3.950 4.000 3.830 3.900 88,514 -0.02(-0.51%)
Apr 26, 2021 3.730 4.000 3.720 3.920 150,969 +0.13(+3.43%)
Apr 23, 2021 3.610 3.790 3.490 3.790 377,800 +0.26(+7.37%)
Apr 22, 2021 3.600 3.730 3.460 3.530 357,859 -0.09(-2.49%)
Apr 21, 2021 3.410 3.710 3.300 3.620 402,806 +0.16(+4.62%)
Apr 20, 2021 3.550 3.550 3.300 3.460 127,935 -0.08(-2.26%)
Apr 19, 2021 3.680 3.764 3.330 3.540 342,423 -0.12(-3.28%)
Apr 16, 2021 3.670 3.700 3.550 3.660 159,400 -0.06(-1.61%)
Apr 15, 2021 3.800 3.890 3.510 3.720 469,909 -0.01(-0.27%)
Apr 14, 2021 4.070 4.220 3.700 3.730 353,558 -0.34(-8.35%)
Apr 13, 2021 3.800 4.090 3.650 4.070 1,232,354 -0.05(-1.21%)
Apr 12, 2021 3.800 5.090 3.620 4.120 13,281,561 +0.40(+10.75%)
Apr 09, 2021 3.780 3.880 3.640 3.720 366,200 -0.20(-5.10%)
Apr 08, 2021 3.810 4.120 3.540 3.920 1,040,746 +0.12(+3.16%)
Apr 07, 2021 3.930 4.040 3.680 3.800 852,043 -0.07(-1.81%)
Apr 06, 2021 3.900 4.100 3.800 3.870 357,143 -0.11(-2.76%)
Apr 05, 2021 4.090 4.110 3.840 3.980 169,576 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.