Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 42.13 42.86 41.71 42.56 239,500 -0.20(-0.47%)
Apr 29, 2021 42.99 43.48 42.14 42.76 117,936 -0.06(-0.14%)
Apr 28, 2021 42.53 42.86 42.01 42.82 154,055 +0.36(+0.85%)
Apr 27, 2021 42.09 42.98 41.55 42.46 143,547 +0.35(+0.83%)
Apr 26, 2021 42.96 43.03 42.02 42.11 154,788 -0.83(-1.93%)
Apr 23, 2021 42.50 43.15 41.80 42.94 232,900 +0.72(+1.71%)
Apr 22, 2021 42.78 42.78 41.58 42.22 125,159 -0.36(-0.85%)
Apr 21, 2021 41.62 42.76 41.37 42.58 171,335 +0.96(+2.31%)
Apr 20, 2021 42.76 42.80 41.27 41.62 249,936 -1.09(-2.55%)
Apr 19, 2021 43.61 43.99 42.44 42.71 181,709 -0.98(-2.24%)
Apr 16, 2021 43.46 43.96 43.06 43.69 212,800 +0.50(+1.16%)
Apr 15, 2021 42.52 43.19 42.16 43.19 172,080 +0.85(+2.01%)
Apr 14, 2021 41.85 42.66 41.00 42.34 175,689 +0.69(+1.66%)
Apr 13, 2021 41.91 42.13 39.61 41.65 189,468 -0.51(-1.21%)
Apr 12, 2021 41.69 42.24 41.23 42.16 208,065 +0.73(+1.76%)
Apr 09, 2021 40.84 41.52 40.62 41.43 196,800 +0.76(+1.86%)
Apr 08, 2021 40.85 40.85 40.04 40.67 204,061 -0.02(-0.04%)
Apr 07, 2021 41.16 41.16 40.54 40.69 216,360 -0.37(-0.90%)
Apr 06, 2021 41.10 41.55 40.81 41.06 198,864 -0.03(-0.07%)
Apr 05, 2021 40.45 41.25 40.20 41.09 209,057 +1.04(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.