Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 38.82 39.38 38.40 38.69 199,662 -0.15(-0.39%)
Mar 30, 2021 38.35 39.20 38.01 38.84 140,343 +0.57(+1.48%)
Mar 29, 2021 38.61 39.48 36.49 38.27 279,048 -0.69(-1.76%)
Mar 26, 2021 38.56 39.01 37.94 38.96 131,700 +0.87(+2.28%)
Mar 25, 2021 37.08 38.22 36.91 38.09 123,486 +1.07(+2.89%)
Mar 24, 2021 37.96 38.80 36.97 37.02 175,424 -0.66(-1.75%)
Mar 23, 2021 38.36 38.76 37.49 37.68 155,587 -1.03(-2.66%)
Mar 22, 2021 39.32 39.75 38.61 38.71 151,690 -0.94(-2.37%)
Mar 19, 2021 38.35 39.66 38.18 39.65 733,700 +1.52(+3.99%)
Mar 18, 2021 38.41 38.95 37.97 38.13 137,519 -0.37(-0.96%)
Mar 17, 2021 39.38 39.40 38.35 38.50 153,871 -0.91(-2.31%)
Mar 16, 2021 39.83 40.23 38.89 39.41 169,400 -0.43(-1.08%)
Mar 15, 2021 40.00 40.19 39.03 39.84 148,642 -0.04(-0.10%)
Mar 12, 2021 39.68 40.26 39.63 39.88 200,800 +0.20(+0.50%)
Mar 11, 2021 39.30 39.71 38.75 39.68 147,655 +0.22(+0.56%)
Mar 10, 2021 39.31 40.17 39.07 39.46 240,195 +0.27(+0.69%)
Mar 09, 2021 39.10 39.48 38.45 39.19 199,983 +0.32(+0.82%)
Mar 08, 2021 37.45 39.16 37.43 38.87 179,801 +1.79(+4.83%)
Mar 05, 2021 36.86 37.27 36.20 37.08 333,800 +0.81(+2.23%)
Mar 04, 2021 36.55 37.21 35.99 36.27 332,583 -0.26(-0.71%)
Mar 03, 2021 35.74 37.08 35.74 36.53 260,457 +0.63(+1.75%)
Mar 02, 2021 37.33 38.59 35.70 35.90 407,904 -0.18(-0.50%)
Mar 01, 2021 35.99 37.00 34.40 36.08 507,602 +3.50(+10.74%)
Feb 26, 2021 32.13 33.21 31.98 32.58 255,200 +0.12(+0.37%)
Feb 25, 2021 33.44 33.96 32.34 32.46 213,202 -0.76(-2.29%)
Feb 24, 2021 31.93 33.47 31.73 33.22 199,796 +1.49(+4.70%)
Feb 23, 2021 31.35 31.90 31.22 31.73 165,659 +0.20(+0.63%)
Feb 22, 2021 30.87 31.67 30.69 31.53 204,867 +0.48(+1.56%)
Feb 19, 2021 31.59 31.96 31.00 31.05 680,600 -0.41(-1.32%)
Feb 18, 2021 30.79 31.75 30.58 31.46 557,833 +0.55(+1.78%)
Feb 17, 2021 31.05 31.31 30.50 30.91 243,336 -0.37(-1.18%)
Feb 16, 2021 31.43 31.67 30.63 31.28 584,517 -0.01(-0.03%)
Feb 12, 2021 31.20 31.59 30.89 31.29 177,000 +0.06(+0.19%)
Feb 11, 2021 31.89 32.17 30.84 31.23 182,045 -0.68(-2.13%)
Feb 10, 2021 32.59 32.84 31.75 31.91 249,847 -0.35(-1.08%)
Feb 09, 2021 32.25 32.67 31.84 32.26 342,517 +0.19(+0.59%)
Feb 08, 2021 31.59 32.48 31.59 32.07 165,811 +0.17(+0.53%)
Feb 05, 2021 32.55 32.60 31.38 31.90 179,200 -0.23(-0.72%)
Feb 04, 2021 31.94 32.26 31.69 32.13 170,421 +0.37(+1.16%)
Feb 03, 2021 31.46 32.12 31.22 31.76 120,026 +0.16(+0.51%)
Feb 02, 2021 31.19 31.97 30.71 31.60 208,583 +0.93(+3.03%)
Feb 01, 2021 30.85 31.37 30.08 30.67 231,617 +0.00(+0.00%)
Jan 29, 2021 32.12 32.62 30.35 30.67 379,100 -1.36(-4.25%)
Jan 28, 2021 33.35 33.82 31.59 32.03 256,491 -1.32(-3.96%)
Jan 27, 2021 34.66 35.03 32.43 33.35 306,275 -1.94(-5.50%)
Jan 26, 2021 35.22 36.33 33.76 35.29 242,391 +1.66(+4.94%)
Jan 25, 2021 33.69 34.48 33.31 33.63 105,572 +0.01(+0.03%)
Jan 22, 2021 32.92 33.67 32.60 33.62 143,200 +0.28(+0.84%)
Jan 21, 2021 34.42 34.42 32.88 33.34 161,014 -0.95(-2.77%)
Jan 20, 2021 34.61 35.60 34.08 34.29 208,510 -0.34(-0.98%)
Jan 19, 2021 32.77 34.72 32.39 34.63 306,014 +2.24(+6.92%)
Jan 15, 2021 32.86 33.30 32.00 32.39 216,500 -0.77(-2.32%)
Jan 14, 2021 32.26 33.40 32.14 33.16 151,242 +1.11(+3.46%)
Jan 13, 2021 32.56 32.60 31.89 32.05 133,627 -0.51(-1.57%)
Jan 12, 2021 32.02 32.63 31.80 32.56 113,523 +0.66(+2.07%)
Jan 11, 2021 32.03 32.46 31.67 31.90 138,169 -0.45(-1.39%)
Jan 08, 2021 33.29 33.29 32.05 32.35 208,300 -0.93(-2.79%)
Jan 07, 2021 32.73 33.64 32.62 33.28 206,731 +0.30(+0.91%)
Jan 06, 2021 31.25 33.27 30.99 32.98 332,904 +2.15(+6.97%)
Jan 05, 2021 29.07 31.29 29.07 30.83 242,856 +1.25(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.