Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.220 +0.040 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.284 7.326 7.276 7.305 328,250 +0.02(+0.29%)
Mar 30, 2021 7.284 7.291 7.276 7.284 239,164 +0.00(+0.00%)
Mar 29, 2021 7.291 7.305 7.276 7.284 238,251 -0.03(-0.39%)
Mar 26, 2021 7.284 7.312 7.284 7.312 246,979 +0.02(+0.29%)
Mar 25, 2021 7.298 7.298 7.255 7.291 216,669 -0.01(-0.10%)
Mar 24, 2021 7.284 7.312 7.276 7.298 205,206 +0.03(+0.39%)
Mar 23, 2021 7.291 7.326 7.248 7.269 560,670 -0.01(-0.10%)
Mar 22, 2021 7.276 7.291 7.252 7.276 336,169 +0.00(+0.00%)
Mar 19, 2021 7.291 7.298 7.262 7.276 347,178 -0.01(-0.20%)
Mar 18, 2021 7.291 7.298 7.269 7.291 226,314 +0.00(+0.00%)
Mar 17, 2021 7.269 7.298 7.248 7.291 287,584 +0.00(+0.00%)
Mar 16, 2021 7.269 7.298 7.262 7.291 249,340 +0.05(+0.69%)
Mar 15, 2021 7.291 7.305 7.234 7.241 608,126 -0.05(-0.68%)
Mar 12, 2021 7.291 7.299 7.248 7.291 323,536 +0.00(+0.00%)
Mar 11, 2021 7.305 7.315 7.269 7.291 254,529 +0.01(+0.10%)
Mar 10, 2021 7.291 7.305 7.248 7.284 335,645 +0.00(+0.00%)
Mar 09, 2021 7.262 7.284 7.234 7.284 442,473 +0.06(+0.88%)
Mar 08, 2021 7.220 7.255 7.206 7.220 389,140 +0.00(+0.00%)
Mar 05, 2021 7.206 7.234 7.171 7.220 359,107 +0.02(+0.29%)
Mar 04, 2021 7.206 7.234 7.121 7.199 433,583 +0.01(+0.20%)
Mar 03, 2021 7.269 7.276 7.121 7.185 565,555 -0.06(-0.88%)
Mar 02, 2021 7.291 7.312 7.206 7.248 430,605 -0.02(-0.29%)
Mar 01, 2021 7.241 7.284 7.220 7.269 588,810 +0.08(+1.18%)
Feb 26, 2021 7.171 7.192 7.104 7.185 363,787 +0.03(+0.39%)
Feb 25, 2021 7.262 7.262 7.093 7.157 498,427 -0.11(-1.46%)
Feb 24, 2021 7.199 7.265 7.199 7.262 533,137 +0.05(+0.68%)
Feb 23, 2021 7.171 7.227 7.135 7.213 530,946 +0.04(+0.59%)
Feb 22, 2021 7.164 7.192 7.142 7.171 293,863 +0.01(+0.10%)
Feb 19, 2021 7.142 7.185 7.135 7.164 252,311 +0.01(+0.20%)
Feb 18, 2021 7.135 7.157 7.121 7.150 249,144 +0.00(+0.00%)
Feb 17, 2021 7.128 7.160 7.121 7.150 263,224 +0.03(+0.40%)
Feb 16, 2021 7.171 7.185 7.121 7.121 380,345 -0.06(-0.88%)
Feb 12, 2021 7.213 7.220 7.171 7.185 230,469 -0.05(-0.68%)
Feb 11, 2021 7.241 7.241 7.157 7.234 245,840 +0.01(+0.20%)
Feb 10, 2021 7.199 7.227 7.192 7.220 318,269 +0.01(+0.20%)
Feb 09, 2021 7.157 7.206 7.157 7.206 286,268 +0.02(+0.29%)
Feb 08, 2021 7.150 7.185 7.143 7.185 355,301 +0.05(+0.69%)
Feb 05, 2021 7.101 7.143 7.101 7.136 443,249 +0.03(+0.49%)
Feb 04, 2021 7.101 7.129 7.087 7.101 483,439 +0.01(+0.10%)
Feb 03, 2021 7.080 7.101 7.066 7.094 305,785 +0.01(+0.20%)
Feb 02, 2021 7.059 7.101 7.045 7.080 399,203 +0.05(+0.70%)
Feb 01, 2021 6.996 7.031 6.982 7.031 359,621 +0.05(+0.70%)
Jan 29, 2021 6.961 6.982 6.961 6.982 324,182 +0.01(+0.10%)
Jan 28, 2021 6.975 6.982 6.947 6.975 301,000 +0.02(+0.30%)
Jan 27, 2021 6.982 6.989 6.926 6.954 365,591 -0.02(-0.30%)
Jan 26, 2021 6.989 6.991 6.947 6.975 412,533 +0.00(+0.00%)
Jan 25, 2021 6.961 7.010 6.961 6.975 344,665 +0.01(+0.20%)
Jan 22, 2021 6.996 7.001 6.856 6.961 680,097 -0.04(-0.60%)
Jan 21, 2021 7.010 7.024 6.996 7.003 212,320 +0.00(+0.00%)
Jan 20, 2021 6.989 7.010 6.989 7.003 285,296 +0.01(+0.20%)
Jan 19, 2021 6.989 7.031 6.975 6.989 352,742 +0.00(+0.00%)
Jan 15, 2021 6.989 7.010 6.975 6.989 259,717 +0.00(+0.00%)
Jan 14, 2021 7.017 7.052 6.989 6.989 266,601 -0.03(-0.40%)
Jan 13, 2021 6.996 7.087 6.996 7.017 536,207 +0.00(+0.00%)
Jan 12, 2021 7.003 7.031 7.003 7.017 319,769 -0.01(-0.20%)
Jan 11, 2021 7.003 7.031 6.989 7.031 401,438 +0.02(+0.30%)
Jan 08, 2021 6.982 7.024 6.982 7.010 468,540 +0.01(+0.20%)
Jan 07, 2021 6.968 7.003 6.948 6.996 480,487 +0.04(+0.60%)
Jan 06, 2021 6.941 6.996 6.920 6.955 419,364 +0.01(+0.10%)
Jan 05, 2021 6.899 6.975 6.899 6.948 670,037 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.