Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.690 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.297 5.326 5.290 5.290 130,923 +0.01(+0.14%)
Mar 30, 2021 5.261 5.312 5.211 5.283 198,036 +0.06(+1.10%)
Mar 29, 2021 5.232 5.232 5.167 5.225 119,302 +0.04(+0.70%)
Mar 26, 2021 5.182 5.254 5.124 5.189 150,341 +0.01(+0.14%)
Mar 25, 2021 5.182 5.225 5.182 5.182 87,820 -0.02(-0.42%)
Mar 24, 2021 5.225 5.276 5.182 5.203 76,175 +0.02(+0.42%)
Mar 23, 2021 5.232 5.232 5.182 5.182 153,471 -0.05(-0.97%)
Mar 22, 2021 5.182 5.377 5.182 5.232 262,672 +0.05(+0.97%)
Mar 19, 2021 5.211 5.268 5.167 5.182 133,991 -0.03(-0.55%)
Mar 18, 2021 5.232 5.235 5.167 5.211 120,715 -0.02(-0.41%)
Mar 17, 2021 5.232 5.268 5.218 5.232 140,196 -0.01(-0.14%)
Mar 16, 2021 5.340 5.355 5.225 5.239 182,427 -0.07(-1.36%)
Mar 15, 2021 5.232 5.333 5.232 5.312 134,206 +0.06(+1.24%)
Mar 12, 2021 5.247 5.292 5.225 5.247 118,194 -0.01(-0.14%)
Mar 11, 2021 5.283 5.304 5.232 5.254 145,184 +0.01(+0.28%)
Mar 10, 2021 5.290 5.290 5.225 5.239 195,383 -0.01(-0.12%)
Mar 09, 2021 5.282 5.301 5.246 5.246 124,415 -0.03(-0.54%)
Mar 08, 2021 5.282 5.307 5.246 5.275 156,954 +0.03(+0.55%)
Mar 05, 2021 5.253 5.260 5.189 5.246 186,699 +0.04(+0.83%)
Mar 04, 2021 5.189 5.256 5.160 5.203 154,479 -0.01(-0.27%)
Mar 03, 2021 5.217 5.310 5.189 5.217 232,994 -0.02(-0.41%)
Mar 02, 2021 5.174 5.275 5.172 5.239 101,645 +0.08(+1.53%)
Mar 01, 2021 5.282 5.332 5.160 5.160 326,556 -0.04(-0.83%)
Feb 26, 2021 5.260 5.260 5.160 5.203 231,769 -0.09(-1.63%)
Feb 25, 2021 5.196 5.439 5.110 5.289 1,490,878 +0.06(+1.10%)
Feb 24, 2021 5.138 5.296 5.138 5.232 186,049 +0.10(+1.96%)
Feb 23, 2021 5.167 5.190 5.045 5.131 164,840 -0.05(-0.97%)
Feb 22, 2021 5.203 5.275 5.146 5.181 203,397 -0.05(-0.96%)
Feb 19, 2021 5.160 5.241 5.138 5.232 266,932 +0.09(+1.67%)
Feb 18, 2021 5.189 5.224 5.049 5.146 218,383 -0.06(-1.10%)
Feb 17, 2021 5.103 5.224 5.052 5.203 589,513 +0.09(+1.82%)
Feb 16, 2021 5.074 5.117 5.052 5.110 264,204 +0.02(+0.42%)
Feb 12, 2021 5.095 5.118 5.060 5.088 170,513 -0.01(-0.14%)
Feb 11, 2021 5.124 5.153 5.088 5.095 202,768 -0.02(-0.42%)
Feb 10, 2021 5.138 5.138 5.074 5.117 180,499 +0.00(+0.01%)
Feb 09, 2021 5.059 5.125 5.059 5.116 163,657 +0.02(+0.42%)
Feb 08, 2021 5.052 5.116 5.052 5.095 153,270 +0.05(+0.99%)
Feb 05, 2021 5.138 5.138 5.024 5.045 256,613 -0.02(-0.42%)
Feb 04, 2021 5.066 5.088 5.059 5.066 213,056 +0.00(+0.00%)
Feb 03, 2021 5.045 5.066 5.024 5.066 268,252 +0.03(+0.56%)
Feb 02, 2021 4.974 5.059 4.974 5.038 227,532 +0.09(+1.72%)
Feb 01, 2021 4.967 4.981 4.953 4.953 290,124 +0.02(+0.43%)
Jan 29, 2021 4.931 4.960 4.917 4.931 133,225 +0.00(+0.00%)
Jan 28, 2021 4.967 4.967 4.917 4.931 107,184 -0.01(-0.29%)
Jan 27, 2021 4.953 4.967 4.889 4.945 169,018 -0.01(-0.14%)
Jan 26, 2021 4.960 4.981 4.931 4.953 188,505 +0.01(+0.29%)
Jan 25, 2021 4.917 4.953 4.910 4.938 162,672 +0.01(+0.29%)
Jan 22, 2021 4.924 4.938 4.881 4.924 187,049 -0.01(-0.14%)
Jan 21, 2021 4.924 4.974 4.867 4.931 194,563 +0.01(+0.14%)
Jan 20, 2021 4.881 4.960 4.881 4.924 154,303 +0.04(+0.87%)
Jan 19, 2021 4.853 4.917 4.853 4.881 269,292 +0.03(+0.59%)
Jan 15, 2021 4.839 4.885 4.839 4.853 142,078 +0.01(+0.15%)
Jan 14, 2021 4.889 4.896 4.817 4.846 320,344 -0.04(-0.87%)
Jan 13, 2021 4.860 4.896 4.846 4.889 129,890 +0.03(+0.60%)
Jan 12, 2021 4.888 4.909 4.789 4.859 391,683 -0.05(-1.01%)
Jan 11, 2021 4.909 4.930 4.845 4.909 257,236 -0.01(-0.29%)
Jan 08, 2021 4.895 4.944 4.895 4.923 152,059 +0.03(+0.58%)
Jan 07, 2021 4.930 4.930 4.859 4.895 274,764 -0.01(-0.14%)
Jan 06, 2021 4.888 4.923 4.873 4.902 144,762 +0.00(+0.00%)
Jan 05, 2021 4.895 4.937 4.888 4.902 134,395 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.