Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.75 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.006 6.216 5.894 5.969 14,127 -0.07(-1.24%)
Mar 30, 2021 5.950 6.139 5.894 6.044 7,256 +0.14(+2.38%)
Mar 29, 2021 5.950 6.063 5.903 5.903 48,716 -0.06(-0.94%)
Mar 26, 2021 5.950 6.091 5.875 5.960 28,173 +0.10(+1.76%)
Mar 25, 2021 5.903 6.006 5.763 5.857 53,955 -0.22(-3.55%)
Mar 24, 2021 6.006 6.156 6.006 6.072 19,181 +0.11(+1.89%)
Mar 23, 2021 6.409 6.409 5.907 5.960 19,329 -0.48(-7.42%)
Mar 22, 2021 6.419 6.620 6.363 6.437 17,975 +0.07(+1.03%)
Mar 19, 2021 6.231 6.653 6.194 6.372 97,434 +0.13(+2.10%)
Mar 18, 2021 6.466 6.541 6.213 6.241 39,930 -0.32(-4.86%)
Mar 17, 2021 6.353 6.653 6.213 6.559 25,475 +0.22(+3.55%)
Mar 16, 2021 6.569 6.662 6.248 6.334 46,038 -0.22(-3.43%)
Mar 15, 2021 6.250 6.578 6.250 6.559 76,471 +0.23(+3.70%)
Mar 12, 2021 6.400 6.466 6.250 6.325 40,019 -0.02(-0.30%)
Mar 11, 2021 6.381 6.480 6.194 6.344 68,291 +0.07(+1.04%)
Mar 10, 2021 6.334 6.484 6.138 6.278 55,184 +0.09(+1.52%)
Mar 09, 2021 6.269 6.506 6.029 6.184 64,172 +0.03(+0.46%)
Mar 08, 2021 5.950 6.259 5.828 6.156 113,850 +0.23(+3.96%)
Mar 05, 2021 5.725 5.941 5.388 5.922 117,177 +0.22(+3.78%)
Mar 04, 2021 6.119 6.119 5.641 5.707 56,564 -0.50(-8.01%)
Mar 03, 2021 6.269 6.306 6.128 6.203 24,566 -0.07(-1.05%)
Mar 02, 2021 6.138 6.278 6.110 6.269 54,393 +0.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.