Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.751 9.916 9.741 9.750 34,808 +0.27(+2.84%)
Mar 30, 2021 9.430 9.529 9.190 9.481 26,533 +0.10(+1.02%)
Mar 29, 2021 9.576 9.754 9.373 9.385 16,290 -0.12(-1.21%)
Mar 26, 2021 9.852 9.852 9.411 9.500 31,500 -0.17(-1.71%)
Mar 25, 2021 10.00 10.00 9.290 9.665 8,730 +0.03(+0.26%)
Mar 24, 2021 9.829 9.829 9.640 9.640 14,438 -0.15(-1.56%)
Mar 23, 2021 10.00 10.08 9.750 9.793 28,691 -0.32(-3.18%)
Mar 22, 2021 10.42 10.42 10.11 10.11 14,551 -0.27(-2.61%)
Mar 19, 2021 10.30 10.48 10.19 10.38 11,000 +0.13(+1.32%)
Mar 18, 2021 10.72 10.81 10.25 10.25 26,336 -0.53(-4.88%)
Mar 17, 2021 10.40 10.84 10.39 10.78 11,638 +0.12(+1.13%)
Mar 16, 2021 11.24 11.31 10.50 10.65 22,997 -0.59(-5.24%)
Mar 15, 2021 10.76 11.33 10.67 11.24 38,218 +0.62(+5.79%)
Mar 12, 2021 10.25 10.63 10.20 10.63 4,300 +0.19(+1.81%)
Mar 11, 2021 9.998 10.50 9.882 10.44 18,466 +0.69(+7.09%)
Mar 10, 2021 10.24 10.27 9.598 9.749 12,496 -0.19(-1.88%)
Mar 09, 2021 9.714 9.936 9.620 9.936 72,399 +0.67(+7.26%)
Mar 08, 2021 9.192 9.555 9.192 9.263 23,575 +0.07(+0.72%)
Mar 05, 2021 9.478 9.582 8.462 9.197 43,700 -0.27(-2.83%)
Mar 04, 2021 10.10 10.10 9.181 9.465 41,284 -0.59(-5.82%)
Mar 03, 2021 10.51 10.51 9.700 10.05 14,956 -0.35(-3.37%)
Mar 02, 2021 10.61 11.10 10.40 10.40 16,836 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.