Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 606.69 622.16 603.08 610.94 1,038,508 +9.39(+1.56%)
Feb 25, 2021 600.25 607.24 588.03 601.54 1,450,971 -0.59(-0.10%)
Feb 24, 2021 620.79 622.64 600.75 602.14 1,141,914 -18.68(-3.01%)
Feb 23, 2021 622.89 628.80 616.47 620.82 924,623 -5.32(-0.85%)
Feb 22, 2021 635.85 635.85 621.27 626.14 863,915 -12.09(-1.89%)
Feb 19, 2021 651.84 657.13 632.63 638.22 775,051 -5.01(-0.78%)
Feb 18, 2021 650.14 650.14 640.48 643.23 1,028,300 -8.32(-1.28%)
Feb 17, 2021 645.43 657.08 642.38 651.56 598,630 +5.95(+0.92%)
Feb 16, 2021 678.96 679.30 642.21 645.61 657,789 -20.38(-3.06%)
Feb 12, 2021 667.32 679.46 656.80 665.99 680,727 -7.40(-1.10%)
Feb 11, 2021 702.99 711.78 667.20 673.39 851,111 -31.24(-4.43%)
Feb 10, 2021 710.21 711.69 702.03 704.63 496,480 +0.50(+0.07%)
Feb 09, 2021 705.04 708.63 696.74 704.14 319,485 +2.87(+0.41%)
Feb 08, 2021 704.65 707.96 693.52 701.26 396,117 -6.46(-0.91%)
Feb 05, 2021 702.87 709.60 695.20 707.72 403,086 +6.92(+0.99%)
Feb 04, 2021 713.10 713.10 696.20 700.80 448,797 -7.49(-1.06%)
Feb 03, 2021 716.92 718.71 699.84 708.28 341,161 -12.84(-1.78%)
Feb 02, 2021 713.16 722.79 711.46 721.12 613,736 +11.12(+1.57%)
Feb 01, 2021 692.40 712.66 686.34 710.00 366,417 +15.73(+2.26%)
Jan 29, 2021 684.49 699.47 681.51 694.27 520,111 +1.62(+0.23%)
Jan 28, 2021 680.34 701.28 679.40 692.65 479,714 +6.13(+0.89%)
Jan 27, 2021 691.80 691.80 684.93 686.52 525,119 -3.32(-0.48%)
Jan 26, 2021 676.75 690.56 675.12 689.85 394,310 +11.34(+1.67%)
Jan 25, 2021 683.49 683.86 674.94 678.51 336,496 +1.88(+0.28%)
Jan 22, 2021 675.72 683.93 675.72 676.64 516,700 +1.18(+0.17%)
Jan 21, 2021 682.32 684.06 672.51 675.45 339,275 -7.36(-1.08%)
Jan 20, 2021 673.89 689.18 670.86 682.81 486,146 +10.71(+1.59%)
Jan 19, 2021 672.57 678.35 667.70 672.10 595,249 +8.03(+1.21%)
Jan 15, 2021 648.28 666.03 648.08 664.06 586,084 +16.97(+2.62%)
Jan 14, 2021 646.51 650.10 642.66 647.09 564,953 -0.42(-0.07%)
Jan 13, 2021 639.38 648.88 636.86 647.51 485,290 +12.75(+2.01%)
Jan 12, 2021 639.26 639.67 619.93 634.76 439,381 -5.50(-0.86%)
Jan 11, 2021 653.96 656.74 638.77 640.26 536,018 -9.45(-1.45%)
Jan 08, 2021 643.94 655.52 641.54 649.71 665,273 +12.66(+1.99%)
Jan 07, 2021 631.66 642.00 628.93 637.05 743,962 +9.39(+1.50%)
Jan 06, 2021 642.71 644.14 622.86 627.66 605,983 -21.19(-3.27%)
Jan 05, 2021 654.91 655.71 647.62 648.85 504,740 -0.96(-0.15%)
Jan 04, 2021 673.99 674.84 648.93 649.80 604,372 -20.28(-3.03%)
Dec 31, 2020 670.09 670.09 670.09 371,236 +12.93(+1.97%)
Dec 30, 2020 667.65 671.49 655.15 657.16 371,236 -7.86(-1.18%)
Dec 29, 2020 670.86 672.01 661.94 665.02 246,038 -1.03(-0.15%)
Dec 28, 2020 664.15 666.87 659.90 666.05 282,748 +3.70(+0.56%)
Dec 24, 2020 664.23 667.51 659.23 662.36 103,702 +2.68(+0.41%)
Dec 23, 2020 670.78 674.84 659.67 659.67 364,886 -9.72(-1.45%)
Dec 22, 2020 656.78 670.00 654.98 669.39 395,875 +8.48(+1.28%)
Dec 21, 2020 658.03 662.78 654.04 660.91 550,238 -5.00(-0.75%)
Dec 18, 2020 669.73 669.73 660.66 665.91 918,614 -2.82(-0.42%)
Dec 17, 2020 653.38 673.42 652.86 668.74 602,656 +21.16(+3.27%)
Dec 16, 2020 656.30 659.15 644.52 647.58 404,006 -5.11(-0.78%)
Dec 15, 2020 653.52 655.18 645.01 652.69 450,964 +5.26(+0.81%)
Dec 14, 2020 646.44 656.55 644.59 647.43 483,821 +1.10(+0.17%)
Dec 11, 2020 643.14 647.11 630.42 646.33 484,833 +1.75(+0.27%)
Dec 10, 2020 634.29 646.70 634.29 644.58 447,365 +8.06(+1.27%)
Dec 09, 2020 659.51 660.43 634.11 636.52 636,191 -15.84(-2.43%)
Dec 08, 2020 661.47 662.80 649.40 652.35 484,058 -2.13(-0.33%)
Dec 07, 2020 670.82 673.45 651.51 654.48 726,387 -10.11(-1.52%)
Dec 04, 2020 650.12 668.94 647.86 664.60 674,439 +14.71(+2.26%)
Dec 03, 2020 658.41 658.41 647.19 649.89 713,168 +1.90(+0.29%)
Dec 02, 2020 666.16 668.91 645.65 647.98 588,501 -20.60(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.