Indicators

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.860	1.990	1.773	1.900	622,600	+0.02(+1.06%)
Feb 25, 2021	2.110	2.110	1.840	1.880	863,123	-0.23(-10.90%)
Feb 24, 2021	2.100	2.190	2.030	2.110	434,202	+0.10(+4.98%)
Feb 23, 2021	2.050	2.190	1.900	2.010	897,308	-0.38(-15.90%)
Feb 22, 2021	2.220	2.450	2.180	2.390	709,913	+0.10(+4.37%)
Feb 19, 2021	2.270	2.499	2.250	2.290	712,400	+0.06(+2.69%)
Feb 18, 2021	2.390	2.420	2.200	2.230	1,125,943	-0.30(-11.86%)
Feb 17, 2021	2.690	2.710	2.480	2.530	734,722	-0.16(-5.95%)
Feb 16, 2021	2.770	2.800	2.680	2.690	901,610	-0.05(-1.82%)
Feb 12, 2021	2.810	2.970	2.700	2.740	1,168,200	-0.20(-6.80%)
Feb 11, 2021	2.730	3.200	2.660	2.940	4,137,645	-0.18(-5.77%)
Feb 10, 2021	4.000	4.030	3.000	3.120	21,974,386	+0.53(+20.46%)
Feb 09, 2021	1.880	3.050	1.820	2.590	22,916,992	+0.74(+40.00%)
Feb 08, 2021	1.790	1.930	1.770	1.850	1,152,942	+0.09(+5.11%)
Feb 05, 2021	1.790	1.800	1.700	1.760	712,500	+0.03(+1.73%)
Feb 04, 2021	1.720	1.820	1.680	1.730	1,266,452	-0.08(-4.42%)
Feb 03, 2021	1.590	1.910	1.590	1.810	3,547,780	+0.23(+14.56%)
Feb 02, 2021	1.610	1.650	1.530	1.580	456,326	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.