Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.20	29.60	26.30	27.40	138,085	-0.80(-2.84%)
Feb 25, 2021	30.00	31.20	27.40	28.20	151,755	-2.40(-7.84%)
Feb 24, 2021	29.40	32.00	29.00	30.60	181,897	+2.00(+6.99%)
Feb 23, 2021	30.00	31.40	24.20	28.60	475,781	-4.00(-12.27%)
Feb 22, 2021	35.40	36.60	32.00	32.60	271,771	-4.40(-11.89%)
Feb 19, 2021	38.20	38.80	36.60	37.00	272,980	+0.40(+1.09%)
Feb 18, 2021	40.60	43.40	36.00	36.60	692,811	-10.00(-21.46%)
Feb 17, 2021	39.40	47.80	36.00	46.60	1,598,911	+10.60(+29.44%)
Feb 16, 2021	37.40	37.60	34.20	36.00	382,052	-0.20(-0.55%)
Feb 12, 2021	34.60	37.80	33.60	36.20	244,055	+0.60(+1.69%)
Feb 11, 2021	40.20	40.20	35.20	35.60	355,735	-2.20(-5.82%)
Feb 10, 2021	40.00	40.40	34.20	37.80	502,794	-1.60(-4.06%)
Feb 09, 2021	42.00	42.00	38.00	39.40	664,484	+3.00(+8.24%)
Feb 08, 2021	34.80	37.00	33.60	36.40	603,495	+4.00(+12.35%)
Feb 05, 2021	33.80	33.80	32.00	32.40	218,425	-1.00(-2.99%)
Feb 04, 2021	34.60	34.60	32.40	33.40	261,457	-0.40(-1.18%)
Feb 03, 2021	32.40	35.00	32.00	33.80	430,018	+2.00(+6.29%)
Feb 02, 2021	32.00	32.80	30.20	31.80	260,050	+0.80(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.