Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.00	59.09	54.06	56.38	2,339,600	-0.15(-0.27%)
Feb 25, 2021	59.60	59.99	55.89	56.53	1,549,469	-3.07(-5.15%)
Feb 24, 2021	58.97	60.15	57.36	59.60	723,278	+0.28(+0.47%)
Feb 23, 2021	54.61	59.69	53.52	59.32	1,555,792	+1.11(+1.91%)
Feb 22, 2021	62.38	62.96	57.77	58.21	1,297,062	-5.20(-8.20%)
Feb 19, 2021	62.93	64.11	62.01	63.41	947,400	+1.33(+2.14%)
Feb 18, 2021	60.00	62.25	59.12	62.08	885,795	+1.30(+2.14%)
Feb 17, 2021	61.13	61.38	59.66	60.78	787,972	-1.07(-1.73%)
Feb 16, 2021	62.55	64.19	61.55	61.85	1,017,256	-1.36(-2.15%)
Feb 12, 2021	62.98	63.53	61.60	63.21	609,200	+0.25(+0.40%)
Feb 11, 2021	61.97	63.38	61.28	62.96	1,006,370	+1.77(+2.89%)
Feb 10, 2021	60.99	62.55	59.80	61.19	1,708,781	+0.93(+1.54%)
Feb 09, 2021	59.29	60.77	58.70	60.26	616,479	+1.17(+1.98%)
Feb 08, 2021	59.36	60.00	58.51	59.09	632,413	-0.04(-0.07%)
Feb 05, 2021	60.47	60.99	58.60	59.13	630,300	-0.79(-1.32%)
Feb 04, 2021	57.85	59.99	57.85	59.92	623,758	+2.07(+3.58%)
Feb 03, 2021	59.52	59.55	56.89	57.85	619,760	-1.14(-1.93%)
Feb 02, 2021	58.00	59.32	57.33	58.99	604,909	+1.79(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.