Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.530	3.760	3.270	3.400	6,343,100	+0.00(+0.00%)
Feb 25, 2021	3.010	3.670	3.010	3.400	8,473,970	+0.23(+7.26%)
Feb 24, 2021	3.160	3.500	2.980	3.170	30,254,572	+0.77(+32.08%)
Feb 23, 2021	2.680	2.720	2.190	2.400	1,902,393	-0.33(-12.09%)
Feb 22, 2021	2.790	2.840	2.710	2.730	531,269	-0.08(-2.85%)
Feb 19, 2021	2.730	2.920	2.700	2.810	1,036,000	+0.21(+8.08%)
Feb 18, 2021	2.590	2.610	2.480	2.600	499,571	+0.03(+1.17%)
Feb 17, 2021	2.560	2.620	2.500	2.570	361,125	-0.02(-0.77%)
Feb 16, 2021	2.580	2.610	2.540	2.590	307,851	+0.02(+0.78%)
Feb 12, 2021	2.610	2.610	2.555	2.570	324,500	+0.01(+0.39%)
Feb 11, 2021	2.610	2.650	2.510	2.560	514,879	-0.02(-0.78%)
Feb 10, 2021	2.600	2.650	2.470	2.580	1,034,072	+0.04(+1.57%)
Feb 09, 2021	2.560	2.650	2.510	2.540	1,195,766	-0.05(-1.93%)
Feb 08, 2021	2.430	2.600	2.420	2.590	740,203	+0.17(+7.02%)
Feb 05, 2021	2.450	2.465	2.370	2.420	297,800	-0.01(-0.41%)
Feb 04, 2021	2.410	2.450	2.390	2.430	324,068	+0.01(+0.41%)
Feb 03, 2021	2.290	2.420	2.280	2.420	432,532	+0.10(+4.31%)
Feb 02, 2021	2.420	2.420	2.230	2.320	756,914	-0.13(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.