Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.160 +0.020 (+0.33%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 151.60 159.40 148.80 148.80 516,248 -3.60(-2.36%)
Dec 30, 2021 142.80 156.80 142.60 152.40 648,024 +8.60(+5.98%)
Dec 29, 2021 149.00 149.60 142.90 143.80 561,530 -4.80(-3.23%)
Dec 28, 2021 157.00 160.40 148.40 148.60 593,628 -9.60(-6.07%)
Dec 27, 2021 168.60 169.00 157.00 158.20 560,539 -12.00(-7.05%)
Dec 23, 2021 170.60 174.10 165.40 170.20 303,867 +0.20(+0.12%)
Dec 22, 2021 168.00 176.00 167.30 170.00 353,198 -3.80(-2.19%)
Dec 21, 2021 159.40 175.20 159.00 173.80 528,432 +16.20(+10.28%)
Dec 20, 2021 152.00 161.60 148.40 157.60 517,886 -4.00(-2.48%)
Dec 17, 2021 153.60 163.00 143.00 161.60 862,975 +5.00(+3.19%)
Dec 16, 2021 163.60 167.40 153.20 156.60 696,068 -5.80(-3.57%)
Dec 15, 2021 163.40 164.60 150.20 162.40 897,772 -1.40(-0.85%)
Dec 14, 2021 161.20 170.80 161.20 163.80 593,803 -3.00(-1.80%)
Dec 13, 2021 172.60 176.80 163.20 166.80 571,483 -8.80(-5.01%)
Dec 10, 2021 182.40 186.00 172.80 175.60 523,843 -6.80(-3.73%)
Dec 09, 2021 190.40 197.80 181.60 182.40 540,664 -15.60(-7.88%)
Dec 08, 2021 188.00 203.40 181.20 198.00 631,799 +7.00(+3.66%)
Dec 07, 2021 177.40 195.00 177.30 191.00 711,707 +22.00(+13.02%)
Dec 06, 2021 156.40 170.00 151.40 169.00 657,979 +7.80(+4.84%)
Dec 03, 2021 170.40 170.80 156.80 161.20 829,391 -11.20(-6.50%)
Dec 02, 2021 166.00 175.20 162.70 172.40 633,259 +7.00(+4.23%)
Dec 01, 2021 186.80 187.60 165.00 165.40 811,616 -20.40(-10.98%)
Nov 30, 2021 188.80 195.40 178.60 185.80 480,246 -4.20(-2.21%)
Nov 29, 2021 198.20 199.50 186.20 190.00 419,244 -6.40(-3.26%)
Nov 26, 2021 189.40 201.20 187.00 196.40 356,083 +0.60(+0.31%)
Nov 24, 2021 188.00 198.60 183.20 195.80 359,357 +3.60(+1.87%)
Nov 23, 2021 192.00 199.55 187.60 192.20 568,411 -3.20(-1.64%)
Nov 22, 2021 206.00 208.20 188.40 195.40 799,474 -12.60(-6.06%)
Nov 19, 2021 212.00 218.80 206.20 208.00 366,705 -6.00(-2.80%)
Nov 18, 2021 220.00 214.40 211.00 214.00 589,842 -3.60(-1.65%)
Nov 17, 2021 230.40 230.80 214.60 217.60 702,850 -16.00(-6.85%)
Nov 16, 2021 233.60 235.50 221.30 233.60 554,154 -2.40(-1.02%)
Nov 15, 2021 252.40 252.60 235.40 236.00 513,481 -14.00(-5.60%)
Nov 12, 2021 242.80 251.20 237.00 250.00 596,523 +7.60(+3.14%)
Nov 11, 2021 242.60 247.40 238.80 242.40 461,599 -0.60(-0.25%)
Nov 10, 2021 248.40 243.00 786,945 -5.00(-2.02%)
Nov 09, 2021 250.80 259.80 239.40 248.00 825,375 +1.20(+0.49%)
Nov 08, 2021 222.40 262.60 222.00 246.80 1,875,824 +20.20(+8.91%)
Nov 05, 2021 227.20 230.80 221.23 226.60 705,399 -1.40(-0.61%)
Nov 04, 2021 226.00 239.40 212.60 228.00 1,790,715 -21.20(-8.51%)
Nov 03, 2021 236.60 258.80 234.20 249.20 1,774,158 +17.00(+7.32%)
Nov 02, 2021 240.00 241.20 224.40 232.20 710,203 -8.60(-3.57%)
Nov 01, 2021 228.00 244.00 239.00 240.80 829,358 +17.20(+7.69%)
Oct 29, 2021 230.00 232.80 221.40 223.60 621,227 -8.20(-3.54%)
Oct 28, 2021 224.00 234.00 219.80 231.80 751,999 +10.00(+4.51%)
Oct 27, 2021 222.00 226.60 219.40 221.80 491,051 -0.20(-0.09%)
Oct 26, 2021 226.80 222.00 1,198,335 +0.20(+0.09%)
Oct 25, 2021 210.00 226.00 205.40 221.80 1,097,868 +19.60(+9.69%)
Oct 22, 2021 202.80 208.80 198.00 202.20 1,134,737 +3.40(+1.71%)
Oct 21, 2021 187.60 204.20 186.40 198.80 1,143,073 +15.00(+8.16%)
Oct 20, 2021 182.60 191.00 180.90 183.80 417,355 +0.20(+0.11%)
Oct 19, 2021 176.80 186.40 175.60 183.60 470,589 +8.00(+4.56%)
Oct 18, 2021 175.80 179.00 173.00 175.60 371,762 +1.00(+0.57%)
Oct 15, 2021 182.60 183.80 174.40 174.60 546,195 -7.40(-4.07%)
Oct 14, 2021 180.80 186.80 174.00 182.00 898,246 +3.60(+2.02%)
Oct 13, 2021 169.00 181.80 167.00 178.40 1,265,433 +10.40(+6.19%)
Oct 12, 2021 162.00 169.20 161.30 168.00 597,372 +7.00(+4.35%)
Oct 11, 2021 161.60 167.20 159.40 161.00 735,131 +0.00(+0.00%)
Oct 08, 2021 175.80 176.20 160.80 161.00 1,188,087 -16.00(-9.04%)
Oct 07, 2021 172.00 185.40 169.60 177.00 752,393 +6.60(+3.87%)
Oct 06, 2021 171.60 178.30 169.00 170.40 737,047 -3.40(-1.96%)
Oct 05, 2021 180.40 184.80 171.50 173.80 1,286,298 -6.20(-3.44%)
Oct 04, 2021 189.80 192.40 178.50 180.00 925,415 -14.60(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.