Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.190 2.290 2.190 2.200 1,532,069 +0.02(+0.92%)
Nov 29, 2021 2.270 2.280 2.175 2.180 1,383,302 -0.10(-4.39%)
Nov 26, 2021 2.320 2.400 2.240 2.280 714,598 -0.12(-5.00%)
Nov 24, 2021 2.440 2.495 2.365 2.400 794,828 -0.05(-2.04%)
Nov 23, 2021 2.440 2.490 2.340 2.450 436,292 +0.03(+1.24%)
Nov 22, 2021 2.570 2.590 2.400 2.420 751,810 -0.09(-3.59%)
Nov 19, 2021 2.490 2.560 2.450 2.510 450,089 +0.05(+2.03%)
Nov 18, 2021 2.640 2.530 2.460 2.460 643,928 -0.16(-6.11%)
Nov 17, 2021 2.780 2.780 2.510 2.620 1,150,517 -0.14(-5.07%)
Nov 16, 2021 2.590 2.770 2.522 2.760 1,223,466 +0.18(+6.98%)
Nov 15, 2021 2.640 2.640 2.530 2.580 964,513 -0.06(-2.27%)
Nov 12, 2021 2.580 2.760 2.551 2.640 2,033,880 +0.24(+10.00%)
Nov 11, 2021 2.400 2.450 2.360 2.400 517,544 +0.01(+0.42%)
Nov 10, 2021 2.440 2.390 640,046 -0.05(-2.05%)
Nov 09, 2021 2.440 2.510 2.350 2.440 740,454 +0.00(+0.00%)
Nov 08, 2021 2.470 2.530 2.420 2.440 884,979 +0.00(+0.00%)
Nov 05, 2021 2.480 2.510 2.370 2.440 896,888 -0.04(-1.61%)
Nov 04, 2021 2.490 2.500 2.310 2.480 1,387,355 +0.00(+0.00%)
Nov 03, 2021 2.400 2.510 2.360 2.480 1,140,515 +0.10(+4.20%)
Nov 02, 2021 2.160 2.390 2.150 2.380 1,084,622 +0.18(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.