Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 45.65 45.65 45.65 0 -0.35(-0.76%)
Aug 31, 2021 46.08 46.24 45.59 46.00 1,383,760 +1.08(+2.40%)
Aug 30, 2021 45.49 45.55 44.69 44.92 351,979 -0.58(-1.27%)
Aug 27, 2021 44.31 45.62 44.24 45.50 491,358 +1.22(+2.76%)
Aug 26, 2021 43.75 44.50 43.73 44.28 758,341 +0.44(+1.00%)
Aug 25, 2021 44.02 44.26 43.56 43.84 677,185 -0.16(-0.36%)
Aug 24, 2021 43.58 44.12 43.58 44.00 746,137 +0.49(+1.13%)
Aug 23, 2021 42.93 43.59 42.66 43.51 117,470 +0.81(+1.90%)
Aug 20, 2021 42.30 42.96 41.71 42.70 602,059 +0.22(+0.52%)
Aug 19, 2021 42.82 43.86 42.31 42.48 649,752 -0.82(-1.89%)
Aug 18, 2021 43.37 43.56 43.24 43.30 359,707 -0.24(-0.55%)
Aug 17, 2021 43.22 43.65 43.06 43.54 330,204 +0.04(+0.09%)
Aug 16, 2021 43.77 43.90 43.46 43.50 1,101,834 -0.51(-1.16%)
Aug 13, 2021 44.22 44.22 43.80 44.01 837,254 -0.07(-0.16%)
Aug 12, 2021 42.75 44.67 42.75 44.08 2,335,199 +1.59(+3.74%)
Aug 11, 2021 42.41 42.66 42.01 42.49 317,989 +0.08(+0.19%)
Aug 10, 2021 41.58 42.58 41.49 42.41 318,194 +0.80(+1.92%)
Aug 09, 2021 41.49 42.09 41.29 41.61 300,268 +0.09(+0.22%)
Aug 06, 2021 41.00 42.08 41.00 41.52 287,380 -0.15(-0.36%)
Aug 05, 2021 41.02 41.78 41.02 41.67 223,876 +0.57(+1.39%)
Aug 04, 2021 41.58 41.75 40.98 41.10 274,615 -0.77(-1.84%)
Aug 03, 2021 42.68 42.77 41.62 41.87 387,529 -0.71(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.