Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biohitech Global Inc (NQ: BHTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.230 1.280 1.190 1.190 159,053 -0.03(-2.46%)
Oct 28, 2021 1.230 1.250 1.205 1.220 185,125 -0.01(-0.81%)
Oct 27, 2021 1.240 1.260 1.220 1.230 80,657 -0.01(-0.81%)
Oct 26, 2021 1.260 1.220 1.240 112,446 -0.01(-0.80%)
Oct 25, 2021 1.250 1.268 1.250 1.250 149,229 -0.02(-1.57%)
Oct 22, 2021 1.290 1.310 1.260 1.270 144,254 -0.03(-2.31%)
Oct 21, 2021 1.290 1.340 1.280 1.300 121,092 -0.01(-0.76%)
Oct 20, 2021 1.330 1.330 1.280 1.310 46,898 -0.01(-0.76%)
Oct 19, 2021 1.340 1.350 1.290 1.320 76,248 -0.03(-2.22%)
Oct 18, 2021 1.280 1.390 1.280 1.350 256,243 +0.06(+4.65%)
Oct 15, 2021 1.310 1.310 1.290 1.290 62,503 +0.00(+0.00%)
Oct 14, 2021 1.270 1.310 1.270 1.290 71,795 +0.00(+0.00%)
Oct 13, 2021 1.250 1.310 1.250 1.290 172,314 +0.03(+2.38%)
Oct 12, 2021 1.220 1.270 1.220 1.260 82,236 +0.04(+3.28%)
Oct 11, 2021 1.230 1.260 1.220 1.220 109,695 -0.01(-0.81%)
Oct 08, 2021 1.270 1.270 1.220 1.230 123,116 -0.02(-1.60%)
Oct 07, 2021 1.260 1.280 1.250 1.250 121,823 +0.00(+0.00%)
Oct 06, 2021 1.240 1.280 1.240 1.250 124,910 -0.02(-1.57%)
Oct 05, 2021 1.270 1.290 1.250 1.270 133,765 +0.03(+2.42%)
Oct 04, 2021 1.330 1.340 1.220 1.240 277,888 -0.10(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.