Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.4727 +0.0127 (+2.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.380 1.410 1.340 1.390 284,528 +0.00(+0.00%)
Oct 28, 2021 1.360 1.410 1.352 1.390 149,258 +0.01(+0.72%)
Oct 27, 2021 1.410 1.430 1.360 1.380 243,192 -0.04(-2.82%)
Oct 26, 2021 1.440 1.420 180,833 +0.02(+1.43%)
Oct 25, 2021 1.440 1.440 1.400 1.400 270,900 -0.03(-2.10%)
Oct 22, 2021 1.470 1.500 1.410 1.430 552,043 -0.06(-4.03%)
Oct 21, 2021 1.510 1.540 1.490 1.490 267,112 -0.04(-2.61%)
Oct 20, 2021 1.560 1.563 1.510 1.530 579,326 -0.01(-0.65%)
Oct 19, 2021 1.460 1.560 1.440 1.540 1,149,339 +0.12(+8.45%)
Oct 18, 2021 1.440 1.440 1.400 1.420 178,777 -0.01(-0.70%)
Oct 15, 2021 1.440 1.480 1.430 1.430 196,964 -0.01(-0.69%)
Oct 14, 2021 1.440 1.490 1.440 1.440 175,280 -0.04(-2.70%)
Oct 13, 2021 1.470 1.500 1.460 1.480 92,592 -0.01(-0.67%)
Oct 12, 2021 1.460 1.500 1.450 1.490 124,890 +0.03(+2.05%)
Oct 11, 2021 1.510 1.510 1.460 1.460 109,001 +0.00(+0.00%)
Oct 08, 2021 1.490 1.500 1.442 1.460 132,906 -0.03(-2.01%)
Oct 07, 2021 1.490 1.550 1.460 1.490 401,599 +0.03(+2.05%)
Oct 06, 2021 1.490 1.500 1.430 1.460 243,595 -0.02(-1.35%)
Oct 05, 2021 1.480 1.560 1.450 1.480 678,452 +0.01(+0.68%)
Oct 04, 2021 1.550 1.550 1.465 1.470 294,664 -0.08(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.