Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.650 1.810 1.640 1.640 435,227 -0.08(-4.56%)
Oct 28, 2021 1.700 1.750 1.690 1.718 254,660 +0.02(+1.08%)
Oct 27, 2021 1.735 1.830 1.690 1.700 437,330 -0.10(-5.56%)
Oct 26, 2021 1.750 1.800 241,526 -0.02(-1.10%)
Oct 25, 2021 1.850 1.880 1.810 1.820 326,792 -0.06(-3.19%)
Oct 22, 2021 1.960 2.000 1.840 1.880 345,807 -0.08(-4.09%)
Oct 21, 2021 1.925 2.000 1.900 1.960 135,079 -0.04(-2.00%)
Oct 20, 2021 2.090 2.090 1.880 2.000 347,893 +0.00(+0.00%)
Oct 19, 2021 1.800 2.000 1.800 2.000 368,332 +0.18(+9.89%)
Oct 18, 2021 1.880 1.880 1.800 1.820 267,156 -0.04(-2.15%)
Oct 15, 2021 1.905 1.950 1.860 1.860 349,208 -0.06(-3.12%)
Oct 14, 2021 1.920 2.030 1.890 1.920 334,819 -0.02(-1.03%)
Oct 13, 2021 1.945 2.080 1.920 1.940 129,084 -0.05(-2.51%)
Oct 12, 2021 1.970 2.050 1.937 1.990 257,346 -0.01(-0.50%)
Oct 11, 2021 2.000 2.140 1.920 2.000 349,936 +0.03(+1.52%)
Oct 08, 2021 2.290 2.290 1.941 1.970 558,784 -0.17(-7.94%)
Oct 07, 2021 1.695 2.150 1.690 2.140 720,544 +0.38(+21.59%)
Oct 06, 2021 1.665 1.800 1.660 1.760 358,943 -0.05(-2.61%)
Oct 05, 2021 1.805 1.840 1.670 1.807 229,067 -0.01(-0.68%)
Oct 04, 2021 1.800 1.946 1.790 1.819 442,415 -0.12(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.