Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.510 8.594 8.510 8.525 23,209 +0.02(+0.18%)
Oct 28, 2021 8.494 8.563 8.494 8.510 15,930 -0.01(-0.09%)
Oct 27, 2021 8.494 8.548 8.487 8.517 18,620 +0.06(+0.73%)
Oct 26, 2021 8.464 8.548 8.456 57,606 -0.05(-0.54%)
Oct 25, 2021 8.517 8.563 8.471 8.502 10,173 -0.01(-0.09%)
Oct 22, 2021 8.533 8.563 8.510 8.510 25,120 +0.01(+0.09%)
Oct 21, 2021 8.487 8.563 8.487 8.502 14,338 +0.02(+0.27%)
Oct 20, 2021 8.441 8.551 8.441 8.479 44,330 +0.01(+0.08%)
Oct 19, 2021 8.479 8.563 8.441 8.472 37,907 -0.01(-0.08%)
Oct 18, 2021 8.648 8.648 8.455 8.479 37,915 -0.13(-1.51%)
Oct 15, 2021 8.632 8.717 8.609 8.609 27,340 -0.05(-0.53%)
Oct 14, 2021 8.701 8.724 8.632 8.655 22,265 +0.00(+0.00%)
Oct 13, 2021 8.609 8.717 8.604 8.655 13,961 +0.05(+0.53%)
Oct 12, 2021 8.770 8.770 8.609 8.609 31,299 -0.07(-0.79%)
Oct 11, 2021 8.801 9.030 8.625 8.678 25,171 -0.14(-1.57%)
Oct 08, 2021 8.740 8.916 8.740 8.816 19,924 +0.09(+1.05%)
Oct 07, 2021 8.602 8.831 8.602 8.724 29,709 +0.11(+1.33%)
Oct 06, 2021 8.526 8.633 8.526 8.610 14,195 +0.05(+0.62%)
Oct 05, 2021 8.587 8.673 8.538 8.557 38,624 +0.01(+0.09%)
Oct 04, 2021 8.694 8.694 8.542 8.549 83,729 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.