Indicators

Cemtrex Inc (NQ: CETX )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.90	64.40	58.80	61.60	37,942	+0.70(+1.15%)
Jan 28, 2021	61.25	64.75	58.10	60.90	35,579	-0.35(-0.57%)
Jan 27, 2021	63.70	68.25	61.25	61.25	53,619	-7.35(-10.71%)
Jan 26, 2021	74.20	76.65	66.85	68.60	82,055	-5.25(-7.11%)
Jan 25, 2021	68.25	81.55	66.50	73.85	146,603	+9.10(+14.05%)
Jan 22, 2021	56.70	74.90	56.35	64.75	260,400	+7.35(+12.80%)
Jan 21, 2021	54.95	58.80	53.20	57.40	30,689	+2.45(+4.46%)
Jan 20, 2021	56.70	57.05	53.55	54.95	43,827	-2.10(-3.68%)
Jan 19, 2021	56.00	58.45	55.30	57.05	35,969	+2.10(+3.82%)
Jan 15, 2021	55.65	57.75	52.85	54.95	40,591	-1.05(-1.87%)
Jan 14, 2021	56.00	60.90	51.10	56.00	74,845	+1.05(+1.91%)
Jan 13, 2021	53.55	56.70	52.85	54.95	55,535	+2.10(+3.97%)
Jan 12, 2021	52.50	53.55	50.40	52.85	31,430	+0.70(+1.34%)
Jan 11, 2021	47.60	53.90	47.60	52.15	69,195	+4.20(+8.76%)
Jan 08, 2021	49.97	49.97	47.60	47.95	30,654	-2.10(-4.20%)
Jan 07, 2021	52.50	53.20	49.00	50.05	62,956	-5.25(-9.49%)
Jan 06, 2021	47.60	58.45	46.90	55.30	260,775	+6.65(+13.67%)
Jan 05, 2021	44.80	49.00	44.45	48.65	51,513	+4.20(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.