Indicators

Acuity Brands Inc (NY: AYI )

259.14 +4.73 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	123.06	125.33	118.68	119.12	743,523	-3.80(-3.10%)
Jan 28, 2021	128.54	131.75	121.84	122.92	567,727	-6.88(-5.30%)
Jan 27, 2021	119.67	134.33	118.84	129.80	1,206,185	+8.03(+6.60%)
Jan 26, 2021	124.17	124.62	121.35	121.77	502,410	-1.28(-1.04%)
Jan 25, 2021	121.75	123.90	120.78	123.04	635,094	+1.30(+1.07%)
Jan 22, 2021	120.31	122.09	119.01	121.75	324,218	+0.62(+0.52%)
Jan 21, 2021	117.65	121.83	117.30	121.12	689,343	+3.68(+3.13%)
Jan 20, 2021	116.26	117.85	114.43	117.45	580,495	+1.17(+1.01%)
Jan 19, 2021	117.90	119.50	115.48	116.28	618,580	-0.48(-0.41%)
Jan 15, 2021	115.64	117.60	114.64	116.75	622,273	-0.11(-0.09%)
Jan 14, 2021	116.58	117.65	114.33	116.86	570,526	+1.18(+1.02%)
Jan 13, 2021	117.66	118.31	114.69	115.68	350,666	-1.84(-1.57%)
Jan 12, 2021	115.28	117.58	113.81	117.53	429,019	+2.49(+2.17%)
Jan 11, 2021	113.50	115.61	113.35	115.03	501,518	+0.25(+0.22%)
Jan 08, 2021	122.22	122.70	113.95	114.78	787,188	-5.22(-4.35%)
Jan 07, 2021	123.82	124.69	116.63	120.00	1,197,156	-6.97(-5.49%)
Jan 06, 2021	122.38	127.73	121.68	126.97	633,402	+7.18(+6.00%)
Jan 05, 2021	120.39	123.14	118.87	119.78	523,295	+0.81(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.