Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1666	1692	1645	1675	94,710	+5.00(+0.30%)
Jan 28, 2021	1702	1702	1583	1670	155,215	-30.00(-1.76%)
Jan 27, 2021	1693	1743	1690	1700	85,963	-13.10(-0.76%)
Jan 26, 2021	1718	1762	1700	1713	148,514	-5.20(-0.30%)
Jan 25, 2021	1700	1718	1663	1718	176,951	+27.20(+1.61%)
Jan 22, 2021	1799	1806	1647	1691	345,740	-137.80(-7.53%)
Jan 21, 2021	1700	1837	1668	1829	258,260	+118.80(+6.95%)
Jan 20, 2021	1750	1761	1692	1710	141,096	-40.80(-2.33%)
Jan 19, 2021	1750	1770	1728	1751	133,401	+22.80(+1.32%)
Jan 15, 2021	1761	1771	1709	1728	78,970	-33.10(-1.88%)
Jan 14, 2021	1778	1806	1752	1761	92,240	-0.70(-0.04%)
Jan 13, 2021	1740	1764	1725	1762	78,385	+12.90(+0.74%)
Jan 12, 2021	1783	1814	1720	1749	73,368	-12.50(-0.71%)
Jan 11, 2021	1782	1827	1761	1762	59,200	-35.50(-1.98%)
Jan 08, 2021	1729	1801	1704	1797	145,160	+100.20(+5.91%)
Jan 07, 2021	1718	1732	1669	1697	114,601	-24.80(-1.44%)
Jan 06, 2021	1784	1800	1707	1722	70,076	-78.40(-4.36%)
Jan 05, 2021	1750	1802	1750	1800	77,390	+60.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.