Indicators

Wheaton Precious Metals (TSX: WPM )

76.07 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.60	53.85	52.29	52.52	1,525,298	+0.97(+1.88%)
Jan 28, 2021	50.79	52.97	50.05	51.55	1,398,767	+3.83(+8.03%)
Jan 27, 2021	50.17	50.34	47.66	47.72	1,102,568	-2.72(-5.39%)
Jan 26, 2021	51.22	51.76	50.37	50.44	525,022	-0.93(-1.81%)
Jan 25, 2021	51.92	52.31	50.97	51.37	640,320	-0.10(-0.19%)
Jan 22, 2021	50.67	52.02	50.15	51.47	551,410	-0.14(-0.27%)
Jan 21, 2021	52.19	52.22	50.96	51.61	906,449	-0.61(-1.17%)
Jan 20, 2021	52.05	52.55	51.38	52.22	760,262	+0.90(+1.75%)
Jan 19, 2021	51.65	51.67	50.44	51.32	871,217	-0.24(-0.47%)
Jan 18, 2021	51.00	51.56	51.00	51.56	143,485	+0.81(+1.60%)
Jan 15, 2021	51.84	52.13	50.55	50.75	720,105	-1.22(-2.35%)
Jan 14, 2021	52.25	52.86	51.82	51.97	702,680	-0.28(-0.54%)
Jan 13, 2021	54.27	54.39	52.25	52.25	839,759	-1.88(-3.47%)
Jan 12, 2021	54.48	54.89	53.23	54.13	939,527	-0.41(-0.75%)
Jan 11, 2021	54.08	55.20	54.08	54.54	1,050,953	-0.62(-1.12%)
Jan 08, 2021	56.00	56.32	54.20	55.16	1,121,029	-2.29(-3.99%)
Jan 07, 2021	59.44	59.85	57.18	57.45	1,237,962	+0.01(+0.02%)
Jan 06, 2021	57.49	57.67	56.04	57.44	1,030,647	+0.04(+0.07%)
Jan 05, 2021	58.48	58.48	56.74	57.40	1,030,646	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.