Indicators

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.50	63.31	49.26	58.74	78,800	+4.74(+8.78%)
Jan 28, 2021	44.00	58.50	39.00	54.00	148,309	+17.96(+49.83%)
Jan 27, 2021	34.41	37.64	33.34	36.04	135,694	+0.27(+0.75%)
Jan 26, 2021	35.46	37.77	33.36	35.77	93,262	+0.76(+2.17%)
Jan 25, 2021	40.04	40.21	31.01	35.01	176,174	-5.45(-13.46%)
Jan 22, 2021	44.00	44.00	40.11	40.45	36,100	-4.05(-9.09%)
Jan 21, 2021	44.48	49.96	42.15	44.50	131,674	+3.60(+8.80%)
Jan 20, 2021	33.30	42.55	33.21	40.90	95,648	+8.30(+25.46%)
Jan 19, 2021	30.77	33.00	30.00	32.60	74,865	+2.64(+8.81%)
Jan 15, 2021	29.30	30.00	28.75	29.96	26,600	+0.59(+2.01%)
Jan 14, 2021	28.88	29.37	28.40	29.37	27,749	+0.94(+3.31%)
Jan 13, 2021	28.02	29.60	27.21	28.43	52,393	-0.56(-1.93%)
Jan 12, 2021	28.00	30.40	27.01	28.99	90,393	-0.97(-3.24%)
Jan 11, 2021	31.27	31.27	27.35	29.96	51,089	-0.50(-1.64%)
Jan 08, 2021	25.02	31.00	24.28	30.46	67,600	+5.85(+23.77%)
Jan 07, 2021	22.85	25.00	20.86	24.61	48,773	+1.76(+7.70%)
Jan 06, 2021	23.14	23.14	21.19	22.85	35,541	-0.61(-2.60%)
Jan 05, 2021	23.71	23.71	22.60	23.46	20,820	-0.55(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.