Indicators

Brighthouse Financial Inc (NQ: BHF )

48.73 -0.30 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.96	37.15	35.32	35.36	960,700	-1.70(-4.59%)
Jan 28, 2021	36.60	37.86	36.44	37.06	899,541	+1.03(+2.86%)
Jan 27, 2021	37.84	37.88	35.91	36.03	1,041,718	-2.22(-5.80%)
Jan 26, 2021	39.96	40.27	38.05	38.25	770,387	-1.30(-3.29%)
Jan 25, 2021	40.05	40.49	38.92	39.55	484,436	-1.01(-2.49%)
Jan 22, 2021	40.63	41.42	40.25	40.56	659,800	-0.83(-2.01%)
Jan 21, 2021	42.03	42.81	41.32	41.39	610,302	-1.13(-2.66%)
Jan 20, 2021	42.60	43.49	42.13	42.52	837,955	-0.13(-0.30%)
Jan 19, 2021	42.55	43.28	41.58	42.65	829,414	+0.48(+1.14%)
Jan 15, 2021	41.59	42.68	41.35	42.17	614,700	-0.12(-0.28%)
Jan 14, 2021	41.03	42.45	40.96	42.29	779,130	+1.55(+3.80%)
Jan 13, 2021	39.79	40.90	39.63	40.74	818,374	+0.54(+1.34%)
Jan 12, 2021	39.00	40.93	38.71	40.20	913,380	+1.80(+4.67%)
Jan 11, 2021	37.95	38.90	37.73	38.41	536,193	-0.20(-0.51%)
Jan 08, 2021	38.89	39.33	37.60	38.60	577,900	-0.32(-0.83%)
Jan 07, 2021	39.58	40.10	38.89	38.92	927,267	+0.05(+0.14%)
Jan 06, 2021	37.28	39.40	37.21	38.87	1,252,212	+2.93(+8.15%)
Jan 05, 2021	35.18	36.25	34.86	35.94	731,010	+0.72(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.