Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.034	8.104	7.881	7.943	474,476	-0.11(-1.39%)
Jan 28, 2021	8.146	8.278	7.964	8.055	476,669	-0.14(-1.70%)
Jan 27, 2021	8.299	8.362	8.194	8.194	301,275	-0.15(-1.76%)
Jan 26, 2021	8.313	8.404	8.306	8.341	276,046	+0.07(+0.84%)
Jan 25, 2021	8.278	8.418	8.236	8.271	417,852	-0.02(-0.25%)
Jan 22, 2021	8.348	8.359	8.207	8.292	182,391	-0.06(-0.75%)
Jan 21, 2021	8.355	8.439	8.306	8.355	259,678	+0.01(+0.17%)
Jan 20, 2021	8.264	8.355	8.257	8.341	186,822	+0.06(+0.76%)
Jan 19, 2021	8.369	8.404	8.222	8.278	395,128	-0.06(-0.75%)
Jan 15, 2021	8.313	8.369	8.224	8.341	317,607	+0.03(+0.34%)
Jan 14, 2021	8.194	8.369	8.125	8.313	376,748	+0.15(+1.88%)
Jan 13, 2021	8.027	8.187	8.020	8.160	427,594	+0.13(+1.65%)
Jan 12, 2021	7.936	8.048	7.915	8.027	354,536	+0.13(+1.68%)
Jan 11, 2021	8.020	8.055	7.874	7.895	303,846	-0.20(-2.41%)
Jan 08, 2021	8.020	8.090	7.915	8.090	258,674	+0.08(+0.96%)
Jan 07, 2021	7.971	8.104	7.943	8.013	278,836	+0.08(+1.06%)
Jan 06, 2021	7.881	8.020	7.860	7.929	291,767	+0.09(+1.16%)
Jan 05, 2021	7.797	7.915	7.790	7.839	315,530	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.