Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.820 2.850 2.730 2.800 50,800 -0.06(-2.10%)
Jan 28, 2021 2.870 2.870 2.720 2.860 25,428 +0.08(+2.88%)
Jan 27, 2021 2.800 2.950 2.700 2.780 57,787 -0.14(-4.79%)
Jan 26, 2021 2.880 2.950 2.750 2.920 21,605 -0.02(-0.68%)
Jan 25, 2021 2.870 2.960 2.570 2.940 78,847 +0.04(+1.29%)
Jan 22, 2021 2.910 2.960 2.792 2.903 26,200 -0.06(-1.94%)
Jan 21, 2021 2.980 3.020 2.923 2.960 37,659 +0.00(+0.00%)
Jan 20, 2021 3.040 3.040 2.940 2.960 44,676 -0.10(-3.27%)
Jan 19, 2021 2.980 3.060 2.888 3.060 61,223 +0.17(+5.88%)
Jan 15, 2021 3.060 3.086 2.800 2.890 111,300 -0.17(-5.56%)
Jan 14, 2021 2.830 3.380 2.830 3.060 324,274 +0.23(+8.13%)
Jan 13, 2021 2.840 2.890 2.810 2.830 11,573 +0.01(+0.35%)
Jan 12, 2021 2.820 2.880 2.763 2.820 60,181 +0.05(+1.81%)
Jan 11, 2021 2.750 2.840 2.700 2.770 57,333 -0.01(-0.36%)
Jan 08, 2021 2.760 2.900 2.760 2.780 49,600 -0.04(-1.42%)
Jan 07, 2021 2.910 2.950 2.780 2.820 36,841 -0.08(-2.76%)
Jan 06, 2021 3.000 3.020 2.900 2.900 78,609 -0.13(-4.29%)
Jan 05, 2021 3.000 3.100 2.900 3.030 70,672 +0.08(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.