Indicators

Document Security Systems (NY: DSS )

1.705 -0.003 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.788	3.955	3.695	3.733	1,412,270	-0.06(-1.47%)
Jan 28, 2021	3.760	3.844	3.649	3.788	2,163,566	+0.02(+0.49%)
Jan 27, 2021	3.825	3.881	3.668	3.770	2,884,317	-0.11(-2.87%)
Jan 26, 2021	3.946	3.983	3.863	3.881	1,451,465	-0.03(-0.71%)
Jan 25, 2021	3.872	4.169	3.760	3.909	4,022,754	+0.05(+1.20%)
Jan 22, 2021	3.733	3.909	3.593	3.863	2,682,483	+0.12(+3.23%)
Jan 21, 2021	4.104	4.104	3.723	3.742	4,044,944	-0.05(-1.23%)
Jan 20, 2021	3.445	3.965	3.426	3.788	15,911,368	-1.32(-25.82%)
Jan 19, 2021	5.525	5.571	5.042	5.107	853,390	-0.42(-7.56%)
Jan 15, 2021	5.710	5.831	5.487	5.525	347,332	-0.26(-4.49%)
Jan 14, 2021	5.840	5.840	5.617	5.785	242,339	+0.09(+1.63%)
Jan 13, 2021	5.896	5.961	5.641	5.692	338,254	-0.19(-3.31%)
Jan 12, 2021	5.970	6.212	5.859	5.887	284,195	-0.19(-3.06%)
Jan 11, 2021	5.859	6.202	5.794	6.072	304,222	+0.13(+2.19%)
Jan 08, 2021	6.128	6.128	5.710	5.942	236,401	-0.17(-2.74%)
Jan 07, 2021	6.156	6.453	5.970	6.110	497,473	+0.01(+0.15%)
Jan 06, 2021	5.952	6.407	5.952	6.100	211,460	+0.11(+1.86%)
Jan 05, 2021	5.738	6.119	5.738	5.989	134,168	+0.16(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.