Indicators

Douglas Emmett (NY: DEI )

14.44 +0.34 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.74	24.46	23.46	23.71	1,152,722	-0.18(-0.75%)
Jan 28, 2021	23.77	24.28	23.66	23.89	1,005,692	+0.22(+0.94%)
Jan 27, 2021	24.34	24.62	23.57	23.67	1,811,679	-0.90(-3.66%)
Jan 26, 2021	24.74	24.98	24.45	24.57	741,352	-0.06(-0.24%)
Jan 25, 2021	24.39	24.70	24.09	24.63	805,782	+0.27(+1.12%)
Jan 22, 2021	24.57	24.57	24.24	24.35	761,352	-0.39(-1.59%)
Jan 21, 2021	24.84	24.89	24.34	24.75	1,037,219	-0.28(-1.13%)
Jan 20, 2021	24.78	25.11	24.69	25.03	1,681,930	+0.16(+0.65%)
Jan 19, 2021	25.02	25.18	24.73	24.87	1,199,855	+0.01(+0.03%)
Jan 15, 2021	24.61	24.94	24.44	24.86	768,598	+0.18(+0.73%)
Jan 14, 2021	23.97	24.70	23.75	24.68	5,510,246	+0.92(+3.85%)
Jan 13, 2021	23.23	23.94	23.14	23.76	1,719,774	+0.74(+3.23%)
Jan 12, 2021	22.75	23.10	22.63	23.02	2,794,229	+0.15(+0.67%)
Jan 11, 2021	23.18	23.23	22.79	22.86	1,688,965	-0.50(-2.12%)
Jan 08, 2021	23.53	23.61	23.20	23.36	1,401,052	-0.06(-0.26%)
Jan 07, 2021	23.49	23.74	23.21	23.42	1,973,658	-0.45(-1.86%)
Jan 06, 2021	23.88	24.23	23.55	23.87	2,480,837	+0.15(+0.65%)
Jan 05, 2021	24.08	24.51	23.63	23.71	2,143,081	-0.33(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.