Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.755 -0.005 (-0.11%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.209 4.222 4.167 4.188 782,900 +0.00(+0.00%)
Jan 28, 2021 4.181 4.209 4.181 4.188 529,337 +0.00(+0.00%)
Jan 27, 2021 4.202 4.202 4.174 4.188 636,678 -0.02(-0.49%)
Jan 26, 2021 4.195 4.222 4.181 4.209 621,065 +0.02(+0.49%)
Jan 25, 2021 4.209 4.222 4.188 4.188 632,602 -0.01(-0.33%)
Jan 22, 2021 4.188 4.209 4.181 4.202 418,496 +0.02(+0.49%)
Jan 21, 2021 4.202 4.209 4.167 4.181 624,201 -0.01(-0.16%)
Jan 20, 2021 4.181 4.209 4.161 4.188 912,288 +0.01(+0.16%)
Jan 19, 2021 4.147 4.181 4.140 4.181 887,786 +0.03(+0.83%)
Jan 15, 2021 4.161 4.167 4.136 4.147 395,376 -0.01(-0.33%)
Jan 14, 2021 4.161 4.169 4.145 4.161 492,981 +0.00(+0.00%)
Jan 13, 2021 4.188 4.195 4.147 4.161 772,164 -0.02(-0.53%)
Jan 12, 2021 4.189 4.210 4.148 4.183 1,002,202 +0.01(+0.16%)
Jan 11, 2021 4.183 4.196 4.162 4.176 1,075,667 -0.01(-0.33%)
Jan 08, 2021 4.210 4.217 4.183 4.189 919,517 +0.00(+0.00%)
Jan 07, 2021 4.183 4.224 4.183 4.189 859,133 +0.01(+0.33%)
Jan 06, 2021 4.189 4.203 4.148 4.176 1,120,284 +0.00(+0.00%)
Jan 05, 2021 4.155 4.189 4.142 4.176 1,238,411 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.