Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	319.63	320.47	314.51	315.26	1,189,550	-5.72(-1.78%)
May 28, 2020	324.43	326.65	320.59	320.98	777,556	-0.23(-0.07%)
May 27, 2020	307.19	321.70	305.50	321.22	997,971	+17.60(+5.80%)
May 26, 2020	312.07	312.20	302.94	303.62	1,300,318	-1.61(-0.53%)
May 22, 2020	308.08	308.08	302.92	305.23	772,947	-2.06(-0.67%)
May 21, 2020	300.25	308.62	299.46	307.29	783,122	+7.22(+2.41%)
May 20, 2020	310.89	310.89	299.42	300.07	960,036	-6.21(-2.03%)
May 19, 2020	309.84	313.92	305.94	306.28	601,514	-3.88(-1.25%)
May 18, 2020	309.23	312.66	302.10	310.15	997,678	+8.93(+2.97%)
May 15, 2020	291.56	303.53	290.56	301.22	1,785,819	+9.08(+3.11%)
May 14, 2020	298.06	298.10	287.83	292.14	1,198,011	-7.99(-2.66%)
May 13, 2020	303.85	305.14	297.64	300.12	737,365	-4.73(-1.55%)
May 12, 2020	308.01	311.43	304.74	304.86	1,172,694	-1.83(-0.60%)
May 11, 2020	305.41	308.65	304.15	306.69	984,851	-0.17(-0.06%)
May 08, 2020	303.68	308.15	302.25	306.86	709,843	+3.29(+1.08%)
May 07, 2020	306.22	306.25	302.26	303.57	633,299	+1.04(+0.34%)
May 06, 2020	309.66	310.47	302.05	302.53	609,248	-5.35(-1.74%)
May 05, 2020	302.96	310.88	301.81	307.88	636,076	+5.79(+1.92%)
May 04, 2020	305.65	306.25	299.47	302.09	615,473	-5.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.