Indicators

NextEra Energy (NY: NEE )

71.17 +1.03 (+1.46%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.00	58.46	56.86	58.25	16,793,304	+0.96(+1.67%)
May 28, 2020	55.70	57.45	55.53	57.29	13,619,205	+2.33(+4.24%)
May 27, 2020	54.19	54.98	53.55	54.96	13,539,736	+1.55(+2.91%)
May 26, 2020	53.86	54.33	53.29	53.40	8,401,860	+0.10(+0.20%)
May 22, 2020	52.15	53.33	51.77	53.30	6,570,510	+1.13(+2.16%)
May 21, 2020	53.04	53.21	51.98	52.17	9,113,546	-0.89(-1.67%)
May 20, 2020	52.94	53.84	52.60	53.06	6,413,989	+0.52(+0.99%)
May 19, 2020	53.31	53.50	52.52	52.53	7,166,060	-1.13(-2.10%)
May 18, 2020	53.32	53.99	52.99	53.66	10,007,987	+1.73(+3.34%)
May 15, 2020	52.43	52.62	50.87	51.93	22,193,626	-1.00(-1.89%)
May 14, 2020	51.91	53.18	51.80	52.93	12,719,872	+0.48(+0.92%)
May 13, 2020	51.70	52.54	51.51	52.45	15,441,165	+0.50(+0.96%)
May 12, 2020	52.01	52.29	51.34	51.95	10,492,313	+0.13(+0.24%)
May 11, 2020	51.69	52.03	51.08	51.82	8,615,758	-0.54(-1.02%)
May 08, 2020	51.83	52.56	51.45	52.36	12,406,089	+1.20(+2.34%)
May 07, 2020	51.33	52.10	50.77	51.16	9,534,620	+0.41(+0.82%)
May 06, 2020	52.63	52.68	50.74	50.75	8,092,447	-1.70(-3.23%)
May 05, 2020	52.73	53.46	52.28	52.44	8,821,372	+0.00(+0.00%)
May 04, 2020	51.74	52.69	51.27	52.44	9,956,827	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.