Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.682 9.901 8.878 9.024 208,985 -0.33(-3.52%)
Apr 29, 2020 8.805 9.455 8.732 9.353 233,314 +0.95(+11.30%)
Apr 28, 2020 8.330 8.476 8.038 8.403 171,862 +0.33(+4.07%)
Apr 27, 2020 8.330 8.396 7.636 8.074 172,293 +0.15(+1.84%)
Apr 24, 2020 7.746 8.184 7.673 7.928 206,209 +0.33(+4.33%)
Apr 23, 2020 7.234 7.855 7.234 7.599 145,167 +0.51(+7.22%)
Apr 22, 2020 7.051 7.124 6.832 7.088 110,036 +0.37(+5.43%)
Apr 21, 2020 6.211 6.723 6.211 6.723 111,149 +0.15(+2.22%)
Apr 20, 2020 6.686 7.198 5.955 6.576 192,527 -0.29(-4.26%)
Apr 17, 2020 6.211 6.942 6.211 6.869 144,981 +0.51(+8.05%)
Apr 16, 2020 6.321 6.394 6.138 6.357 124,954 -0.07(-1.14%)
Apr 15, 2020 6.357 6.430 5.883 6.430 240,645 -0.04(-0.56%)
Apr 14, 2020 6.138 6.576 6.138 6.467 123,361 +0.37(+5.99%)
Apr 13, 2020 6.503 6.796 6.065 6.101 414,283 -0.26(-4.02%)
Apr 09, 2020 6.467 7.124 5.882 6.357 251,698 +0.33(+5.45%)
Apr 08, 2020 5.663 6.211 5.663 6.028 123,392 +0.33(+5.77%)
Apr 07, 2020 6.065 6.357 5.517 5.700 209,430 +0.15(+2.63%)
Apr 06, 2020 5.225 5.962 5.225 5.553 189,883 +0.07(+1.33%)
Apr 03, 2020 5.663 5.930 5.115 5.480 232,293 +0.11(+2.04%)
Apr 02, 2020 5.152 6.211 4.932 5.371 293,618 +0.66(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.