Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.210	1.260	1.190	1.200	1,269,500	+0.00(+0.00%)
Feb 27, 2020	1.210	1.250	1.200	1.200	808,442	-0.02(-1.64%)
Feb 26, 2020	1.230	1.250	1.210	1.220	392,688	-0.01(-0.81%)
Feb 25, 2020	1.250	1.260	1.210	1.230	773,580	-0.02(-1.60%)
Feb 24, 2020	1.280	1.280	1.240	1.250	488,410	-0.03(-2.34%)
Feb 21, 2020	1.280	1.290	1.250	1.280	448,800	+0.01(+0.79%)
Feb 20, 2020	1.260	1.270	1.240	1.270	390,996	+0.01(+0.79%)
Feb 19, 2020	1.260	1.290	1.230	1.260	683,271	+0.02(+1.61%)
Feb 18, 2020	1.230	1.280	1.220	1.240	662,963	+0.00(+0.00%)
Feb 14, 2020	1.280	1.300	1.210	1.240	687,900	-0.05(-3.88%)
Feb 13, 2020	1.320	1.329	1.280	1.290	543,569	-0.03(-2.27%)
Feb 12, 2020	1.350	1.360	1.310	1.320	477,500	-0.03(-2.22%)
Feb 11, 2020	1.340	1.355	1.335	1.350	371,792	+0.01(+0.75%)
Feb 10, 2020	1.370	1.370	1.315	1.340	526,327	-0.01(-0.74%)
Feb 07, 2020	1.370	1.380	1.350	1.350	404,600	-0.01(-0.74%)
Feb 06, 2020	1.390	1.390	1.360	1.360	440,159	-0.02(-1.45%)
Feb 05, 2020	1.390	1.390	1.365	1.380	263,835	+0.00(+0.00%)
Feb 04, 2020	1.380	1.390	1.370	1.380	458,944	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.