Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.350 2.490 2.280 2.300 2,954,304 -0.04(-1.71%)
Apr 29, 2020 2.340 2.440 2.200 2.340 4,688,426 +0.02(+0.86%)
Apr 28, 2020 2.510 2.550 2.260 2.320 3,356,675 -0.17(-6.83%)
Apr 27, 2020 2.750 2.860 2.430 2.490 6,562,864 -0.14(-5.32%)
Apr 24, 2020 2.240 2.680 2.180 2.630 9,696,800 +0.46(+21.20%)
Apr 23, 2020 2.260 2.290 2.150 2.170 2,452,548 -0.06(-2.69%)
Apr 22, 2020 2.150 2.240 2.100 2.230 2,551,811 +0.10(+4.69%)
Apr 21, 2020 2.220 2.260 2.060 2.130 3,209,618 -0.08(-3.62%)
Apr 20, 2020 2.100 2.250 2.070 2.210 4,784,795 +0.14(+6.76%)
Apr 17, 2020 2.350 2.350 2.020 2.070 10,004,400 -0.21(-9.21%)
Apr 16, 2020 2.250 2.430 2.240 2.280 23,551,348 -0.82(-26.45%)
Apr 15, 2020 3.350 3.390 3.020 3.100 4,265,167 +0.00(+0.00%)
Apr 14, 2020 3.500 3.590 2.950 3.100 5,637,724 -0.36(-10.40%)
Apr 13, 2020 3.250 3.490 3.080 3.460 8,808,398 +0.55(+18.90%)
Apr 09, 2020 3.000 3.320 2.710 2.910 4,856,000 -0.06(-2.02%)
Apr 08, 2020 2.860 3.170 2.700 2.970 3,118,622 +0.09(+3.13%)
Apr 07, 2020 2.800 2.890 2.500 2.880 4,912,266 +0.06(+2.13%)
Apr 06, 2020 2.940 2.940 2.660 2.820 3,424,129 -0.06(-2.08%)
Apr 03, 2020 2.790 3.070 2.380 2.880 9,227,600 +0.14(+5.11%)
Apr 02, 2020 4.000 4.050 2.360 2.740 24,916,844 -1.24(-31.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.